Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.086	4.240	4.050	4.195	2,315,079	-0.12(-2.89%)
Jan 29, 2015	4.380	4.380	4.240	4.320	855,444	-0.09(-2.04%)
Jan 28, 2015	4.465	4.470	4.410	4.410	1,108,061	-0.15(-3.29%)
Jan 27, 2015	4.520	4.610	4.470	4.560	697,313	+0.14(+3.24%)
Jan 26, 2015	4.564	4.595	4.350	4.417	2,100,202	-0.41(-8.46%)
Jan 23, 2015	4.778	4.860	4.760	4.825	1,340,542	+0.04(+0.73%)
Jan 22, 2015	4.730	4.810	4.710	4.790	775,716	+0.20(+4.24%)
Jan 21, 2015	4.600	4.640	4.570	4.595	670,512	+0.08(+1.66%)
Jan 20, 2015	4.610	4.630	4.500	4.520	1,355,094	-0.15(-3.25%)
Jan 16, 2015		4.672	4.672	4.672	0	+0.16(+3.59%)
Jan 15, 2015	4.660	4.680	4.500	4.510	1,404,946	-0.16(-3.43%)
Jan 14, 2015	4.500	4.700	4.470	4.670	1,798,301	+0.17(+3.78%)
Jan 13, 2015				4.500	2,026,734	-0.06(-1.32%)
Jan 12, 2015	4.545	4.640	4.450	4.560	1,193,458	-0.15(-3.18%)
Jan 09, 2015	4.640	4.750	4.600	4.710	1,015,272	-0.18(-3.68%)
Jan 08, 2015	4.900	5.000	4.850	4.890	797,949	+0.24(+5.16%)
Jan 07, 2015	4.550	4.680	4.530	4.650	538,606	+0.24(+5.44%)
Jan 06, 2015	4.420	4.538	4.350	4.410	731,285	-0.04(-0.90%)
Jan 05, 2015	4.510	4.545	4.440	4.450	1,736,551	-0.11(-2.40%)
Jan 02, 2015	4.624	4.650	4.460	4.559	693,734	+0.03(+0.65%)
Dec 31, 2014		4.530	4.530	4.530	0	-0.25(-5.13%)
Dec 30, 2014	4.690	4.790	4.600	4.775	1,749,034	+0.19(+4.03%)
Dec 29, 2014	4.740	4.770	4.540	4.590	1,710,290	-0.38(-7.65%)
Dec 26, 2014	5.092	5.100	4.950	4.970	812,859	-0.07(-1.39%)
Dec 24, 2014		5.040	5.040	5.040	0	+0.20(+4.02%)
Dec 23, 2014	4.916	4.920	4.750	4.845	2,007,948	-0.07(-1.32%)
Dec 22, 2014	5.130	5.140	4.840	4.910	2,489,151	+0.09(+1.97%)
Dec 19, 2014	4.558	4.840	4.520	4.815	2,054,566	+0.45(+10.18%)
Dec 18, 2014	4.570	4.670	4.330	4.370	6,809,333	-0.25(-5.51%)
Dec 17, 2014	4.240	4.650	3.792	4.625	5,447,560	+0.63(+15.77%)
Dec 16, 2014		4.240		3.995	6,778,307	-0.05(-1.36%)
Dec 15, 2014	4.270	4.320	4.000	4.050	4,293,138	-0.56(-12.15%)
Dec 12, 2014	4.740	4.770	4.600	4.610	2,307,384	-0.12(-2.54%)
Dec 11, 2014	4.870	4.880	4.730	4.730	2,116,323	-0.24(-4.82%)
Dec 10, 2014	5.100	5.120	4.925	4.970	2,118,554	-0.11(-2.18%)
Dec 09, 2014	5.070	5.100	5.019	5.080	2,004,444	-0.02(-0.39%)
Dec 08, 2014	5.155	5.170	5.050	5.100	1,992,627	-0.29(-5.47%)
Dec 05, 2014	5.320	5.420	5.290	5.395	1,284,967	+0.03(+0.65%)
Dec 04, 2014	5.428	5.460	5.350	5.360	1,368,538	-0.20(-3.60%)
Dec 03, 2014	5.450	5.615	5.450	5.560	1,146,228	+0.11(+2.02%)
Dec 02, 2014	5.508	5.520	5.380	5.450	2,119,109	-0.24(-4.22%)
Dec 01, 2014	5.550	5.720	5.505	5.690	2,237,050	-0.10(-1.73%)
Nov 28, 2014	5.870	5.880	5.780	5.790	1,968,042	-0.45(-7.21%)
Nov 26, 2014		6.240	6.240	6.240	0	-0.04(-0.56%)
Nov 25, 2014	6.365	6.390	6.260	6.275	1,184,855	-0.21(-3.24%)
Nov 24, 2014	6.466	6.500	6.432	6.485	1,295,551	+0.10(+1.49%)
Nov 21, 2014	6.410	6.430	6.330	6.390	641,203	+0.11(+1.75%)
Nov 20, 2014	6.250	6.300	6.230	6.280	882,446	+0.07(+1.05%)
Nov 19, 2014	6.210	6.251	6.180	6.215	1,389,346	+0.12(+1.89%)
Nov 18, 2014	6.140	6.160	6.093	6.100	782,153	+0.02(+0.33%)
Nov 17, 2014		6.140	6.030	6.080	1,070,364	-0.06(-0.98%)
Nov 14, 2014	6.020	6.150	6.020	6.140	650,758	+0.04(+0.66%)
Nov 13, 2014	6.184	6.200	6.070	6.100	1,370,262	-0.19(-3.02%)
Nov 12, 2014	6.250	6.350	6.240	6.290	795,907	+0.03(+0.48%)
Nov 11, 2014	6.270	6.360	6.190	6.260	818,932	-0.10(-1.57%)
Nov 10, 2014	6.430	6.450	6.350	6.360	857,572	+0.06(+0.97%)
Nov 07, 2014	6.220	6.300	6.200	6.299	630,750	+0.08(+1.27%)
Nov 06, 2014	6.360	6.380	6.180	6.220	1,098,659	-0.24(-3.72%)
Nov 05, 2014	6.490	6.490	6.400	6.460	568,362	-0.11(-1.67%)
Nov 04, 2014	6.568	6.590	6.500	6.570	389,635	-0.05(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.