Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	4.750	4.760	4.700	4.715	629,843	-0.00(-0.11%)
Mar 30, 2015	4.705	4.750	4.700	4.720	539,319	+0.17(+3.74%)
Mar 27, 2015	4.640	4.670	4.550	4.550	732,295	-0.04(-0.76%)
Mar 26, 2015		4.690	4.579	4.585	697,025	-0.11(-2.24%)
Mar 25, 2015	4.700	4.740	4.610	4.690	567,275	-0.02(-0.42%)
Mar 24, 2015	4.660	4.720	4.640	4.710	1,310,087	+0.14(+3.09%)
Mar 23, 2015	4.550	4.580	4.500	4.569	457,395	-0.02(-0.46%)
Mar 20, 2015	4.555	4.635	4.500	4.590	423,060	+0.07(+1.55%)
Mar 19, 2015	4.580	4.610	4.480	4.520	723,968	-0.15(-3.21%)
Mar 18, 2015	4.540	4.730	4.510	4.670	4,036,706	+0.15(+3.32%)
Mar 17, 2015	4.500	4.560	4.470	4.520	834,836	-0.01(-0.22%)
Mar 16, 2015	4.530	4.540	4.460	4.530	480,459	-0.05(-1.09%)
Mar 13, 2015	4.680	4.710	4.550	4.580	1,087,348	-0.16(-3.38%)
Mar 12, 2015	4.825	4.830	4.700	4.740	587,809	-0.04(-0.73%)
Mar 11, 2015	4.770	4.820	4.690	4.775	237,070	+0.03(+0.53%)
Mar 10, 2015	4.820	4.840	4.720	4.750	946,979	-0.16(-3.26%)
Mar 09, 2015	4.968	5.100	4.910	4.910	803,444	-0.12(-2.39%)
Mar 06, 2015	5.100	5.130	5.000	5.030	813,661	-0.10(-1.95%)
Mar 05, 2015	5.160	5.170	5.080	5.130	436,502	+0.10(+2.09%)
Mar 04, 2015		5.150	4.940	5.025	1,395,710	-0.12(-2.43%)
Mar 03, 2015	5.160	5.170	5.120	5.150	320,823	+0.15(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.