Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	3.005	3.005	2.510	2.600	42,715	-0.35(-11.86%)
Jun 29, 2015	3.180	3.180	2.900	2.950	8,225	-0.24(-7.52%)
Jun 26, 2015	3.150	3.200	3.100	3.190	2,353	-0.01(-0.31%)
Jun 25, 2015	3.110	3.200	3.040	3.200	23,599	+0.32(+11.11%)
Jun 24, 2015	3.080	3.080	2.880	2.880	10,180	-0.16(-5.26%)
Jun 23, 2015	3.000	3.150	2.950	3.040	15,895	+0.09(+3.05%)
Jun 22, 2015	2.700	3.000	2.700	2.950	22,512	+0.20(+7.27%)
Jun 19, 2015	2.700	2.800	2.700	2.750	1,992	+0.05(+1.85%)
Jun 18, 2015	2.800	2.800	2.700	2.700	2,210	-0.09(-3.23%)
Jun 17, 2015	2.680	2.950	2.680	2.790	14,442	+0.11(+4.10%)
Jun 16, 2015	2.820	2.820	2.610	2.680	16,588	-0.16(-5.63%)
Jun 15, 2015	2.820	2.885	2.820	2.840	5,195	-0.06(-2.07%)
Jun 12, 2015	2.970	3.000	2.900	2.900	6,455	-0.08(-2.68%)
Jun 11, 2015	2.965	2.980	2.940	2.980	1,680	+0.08(+2.76%)
Jun 10, 2015	2.970	2.970	2.900	2.900	3,757	-0.07(-2.36%)
Jun 09, 2015	2.970	2.970	2.950	2.970	6,190	+0.04(+1.37%)
Jun 08, 2015	2.970	2.970	2.900	2.930	7,148	-0.06(-2.01%)
Jun 05, 2015	2.850	2.990	2.850	2.990	10,139	+0.19(+6.79%)
Jun 04, 2015	2.720	2.940	2.720	2.800	3,887	-0.07(-2.44%)
Jun 03, 2015	2.815	3.060	2.720	2.870	15,063	+0.11(+3.98%)
Jun 02, 2015	2.750	2.850	2.700	2.760	8,683	+0.06(+2.23%)
Jun 01, 2015	3.060	3.060	2.650	2.700	15,147	-0.02(-0.74%)
May 29, 2015	2.800	2.800	2.700	2.720	11,135	-0.03(-1.09%)
May 28, 2015	2.840	2.840	2.710	2.750	35,822	-0.09(-3.17%)
May 27, 2015	2.950	2.970	2.810	2.840	14,215	-0.11(-3.73%)
May 26, 2015	3.000	3.000	2.950	2.950	3,077	-0.01(-0.34%)
May 22, 2015		2.960	2.960	2.960	0	-0.04(-1.33%)
May 21, 2015	3.020	3.020	2.950	3.000	6,340	+0.00(+0.00%)
May 20, 2015	2.980	3.000	2.980	3.000	7,317	+0.02(+0.67%)
May 19, 2015	2.900	2.980	2.900	2.980	2,686	+0.00(+0.00%)
May 18, 2015	3.000	3.000	2.810	2.980	15,461	-0.02(-0.67%)
May 15, 2015	3.060	3.070	3.000	3.000	3,826	+0.00(+0.00%)
May 14, 2015	3.030	3.060	3.000	3.000	11,376	-0.03(-0.99%)
May 13, 2015	3.095	3.095	3.030	3.030	3,217	-0.04(-1.30%)
May 12, 2015	3.045	3.070	3.045	3.070	1,435	+0.01(+0.33%)
May 11, 2015	3.030	3.060	3.030	3.060	5,775	+0.04(+1.32%)
May 08, 2015	3.030	3.040	3.020	3.020	2,149	-0.03(-0.98%)
May 07, 2015	3.035	3.050	3.020	3.050	2,261	+0.03(+0.99%)
May 06, 2015	3.100	3.100	3.010	3.020	10,817	-0.03(-0.98%)
May 05, 2015	3.060	3.100	3.050	3.050	2,469	+0.00(+0.00%)
May 04, 2015	3.110	3.110	3.010	3.050	14,525	-0.06(-1.93%)
May 01, 2015	3.120	3.170	3.080	3.110	3,184	+0.10(+3.32%)
Apr 30, 2015	3.060	3.110	3.010	3.010	7,686	-0.06(-1.95%)
Apr 29, 2015	3.100	3.150	3.050	3.070	3,398	-0.04(-1.29%)
Apr 28, 2015	3.270	3.270	3.110	3.110	4,264	-0.16(-4.89%)
Apr 27, 2015	3.100	3.270	3.010	3.270	16,701	+0.12(+3.81%)
Apr 24, 2015	3.150	3.200	3.150	3.150	3,553	-0.08(-2.48%)
Apr 23, 2015	3.260	3.260	3.200	3.230	3,167	-0.03(-0.92%)
Apr 22, 2015	3.250	3.260	3.190	3.260	4,639	+0.07(+2.19%)
Apr 21, 2015	3.185	3.270	3.180	3.190	5,378	+0.01(+0.31%)
Apr 20, 2015	3.170	3.190	3.170	3.180	3,738	+0.03(+0.95%)
Apr 17, 2015	3.200	3.290	3.150	3.150	5,867	-0.15(-4.55%)
Apr 16, 2015	3.120	3.310	3.110	3.300	2,824	+0.18(+5.77%)
Apr 15, 2015	3.290	3.300	3.120	3.120	14,486	-0.12(-3.70%)
Apr 14, 2015	3.200	3.240	3.150	3.240	12,463	+0.09(+2.86%)
Apr 13, 2015	3.110	3.190	3.110	3.150	6,820	+0.04(+1.29%)
Apr 10, 2015	3.100	3.120	3.100	3.110	3,665	+0.01(+0.32%)
Apr 09, 2015	3.190	3.190	3.030	3.100	3,530	+0.10(+3.34%)
Apr 08, 2015	2.975	3.190	2.975	3.000	2,711	+0.05(+1.69%)
Apr 07, 2015	3.000	3.180	2.950	2.950	7,652	-0.05(-1.67%)
Apr 06, 2015	2.820	3.230	2.820	3.000	9,725	+0.20(+7.14%)
Apr 02, 2015		2.800	2.800	2.800	0	-0.15(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.