Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	2.572	2.600	2.500	2.500	10,583	-0.10(-3.85%)
Jun 28, 2018	2.500	2.680	2.450	2.600	10,229	+0.00(+0.00%)
Jun 27, 2018	2.500	2.680	2.500	2.600	9,140	+0.10(+4.00%)
Jun 26, 2018	2.360	2.500	2.360	2.500	7,318	+0.12(+5.04%)
Jun 25, 2018	2.600	2.600	2.380	2.380	5,343	-0.17(-6.67%)
Jun 22, 2018	2.355	2.930	2.350	2.550	19,600	+0.05(+2.00%)
Jun 21, 2018	2.330	2.620	2.330	2.500	48,096	+0.18(+7.76%)
Jun 20, 2018	2.310	2.400	2.270	2.320	6,135	-0.07(-2.93%)
Jun 19, 2018	2.350	2.400	2.290	2.390	3,587	+0.09(+3.91%)
Jun 18, 2018	2.350	2.360	2.290	2.300	4,199	-0.10(-3.97%)
Jun 15, 2018		2.440	2.440	2.395	7,409	-0.04(-1.84%)
Jun 14, 2018	2.365	2.440	2.310	2.440	2,088	+0.02(+0.95%)
Jun 13, 2018	2.280	2.440	2.280	2.417	9,573	+0.14(+6.01%)
Jun 12, 2018	2.445	2.445	2.280	2.280	7,110	-0.14(-5.79%)
Jun 11, 2018	2.410	2.440	2.275	2.420	10,282	+0.01(+0.41%)
Jun 08, 2018	2.330	2.450	2.290	2.410	6,418	+0.08(+3.43%)
Jun 07, 2018	2.290	2.330	2.200	2.330	4,911	+0.01(+0.43%)
Jun 06, 2018	2.270	2.340	2.270	2.320	8,106	+0.10(+4.50%)
Jun 05, 2018	2.305	2.305	2.210	2.220	7,731	-0.06(-2.63%)
Jun 04, 2018	2.300	2.390	2.280	2.280	6,545	-0.02(-0.87%)
Jun 01, 2018	2.360	2.370	2.300	2.300	7,253	+0.00(+0.00%)
May 31, 2018	2.350	2.350	2.280	2.300	4,118	+0.02(+0.88%)
May 30, 2018	2.250	2.360	2.250	2.280	8,795	-0.07(-2.98%)
May 29, 2018	2.325	2.360	2.230	2.350	18,315	+0.06(+2.62%)
May 25, 2018		2.290	2.290	2.290	0	-0.09(-3.78%)
May 24, 2018	2.360	2.390	2.350	2.380	2,372	+0.02(+0.85%)
May 23, 2018	2.385	2.420	2.360	2.360	4,060	+0.01(+0.43%)
May 22, 2018	2.440	2.440	2.350	2.350	4,981	+0.00(+0.00%)
May 21, 2018	2.360	2.430	2.330	2.350	5,105	+0.05(+2.17%)
May 18, 2018	2.395	2.490	2.300	2.300	2,124	+0.00(+0.00%)
May 17, 2018	2.450	2.450	2.300	2.300	6,304	-0.02(-0.86%)
May 16, 2018	2.400	2.405	2.310	2.320	12,982	-0.08(-3.33%)
May 15, 2018	2.450	2.450	2.400	2.400	2,564	-0.05(-2.04%)
May 14, 2018	2.310	2.490	2.310	2.450	8,110	+0.05(+2.08%)
May 11, 2018	2.425	2.425	2.400	2.400	1,474	-0.05(-2.04%)
May 10, 2018	2.550	2.550	2.320	2.450	12,650	+0.03(+1.24%)
May 09, 2018	2.360	2.450	2.320	2.420	7,445	+0.09(+3.86%)
May 08, 2018	2.345	2.354	2.330	2.330	1,762	-0.03(-1.27%)
May 07, 2018	2.360	2.360	2.330	2.360	4,643	-0.01(-0.42%)
May 04, 2018	2.370	2.370	2.370	2.370	830	-0.01(-0.42%)
May 03, 2018	2.350	2.380	2.350	2.380	4,926	+0.03(+1.28%)
May 02, 2018	2.290	2.350	2.290	2.350	7,862	+0.08(+3.52%)
May 01, 2018	2.230	2.300	2.210	2.270	3,647	-0.01(-0.44%)
Apr 30, 2018	2.240	2.280	2.230	2.280	1,667	+0.00(+0.00%)
Apr 27, 2018	2.260	2.280	2.230	2.280	5,929	+0.03(+1.33%)
Apr 26, 2018	2.230	2.280	2.230	2.250	5,417	+0.01(+0.45%)
Apr 25, 2018	2.235	2.240	2.210	2.240	4,953	-0.01(-0.44%)
Apr 24, 2018	2.310	2.310	2.250	2.250	8,043	-0.03(-1.32%)
Apr 23, 2018	2.260	2.350	2.260	2.280	1,929	+0.02(+0.88%)
Apr 20, 2018	2.260	2.390	2.250	2.260	4,111	-0.04(-1.53%)
Apr 19, 2018	2.300	2.350	2.260	2.295	1,548	-0.00(-0.22%)
Apr 18, 2018	2.380	2.380	2.250	2.300	4,327	+0.04(+1.77%)
Apr 17, 2018	2.400	2.400	2.260	2.260	5,398	-0.14(-5.83%)
Apr 16, 2018	2.250	2.400	2.250	2.400	25,505	+0.11(+4.80%)
Apr 13, 2018	2.210	2.325	2.160	2.290	2,883	+0.08(+3.62%)
Apr 12, 2018	2.210	2.310	2.210	2.210	8,522	-0.11(-4.74%)
Apr 11, 2018	2.200	2.350	2.200	2.320	4,184	+0.12(+5.45%)
Apr 10, 2018	2.350	2.350	2.200	2.200	4,226	-0.05(-2.22%)
Apr 09, 2018	2.220	2.370	2.220	2.250	3,185	+0.03(+1.35%)
Apr 06, 2018	2.270	2.300	2.220	2.220	1,598	+0.01(+0.45%)
Apr 05, 2018	2.300	2.300	2.210	2.210	6,908	-0.03(-1.34%)
Apr 04, 2018	2.270	2.275	2.230	2.240	8,717	-0.02(-0.88%)
Apr 03, 2018	2.315	2.470	2.260	2.260	16,950	-0.03(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.