Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.4085	0.4100	0.3894	0.3894	48,930	-0.01(-2.65%)
Oct 28, 2021	0.3614	0.4535	0.3614	0.4000	199,412	+0.01(+2.67%)
Oct 27, 2021	0.3827	0.4030	0.3710	0.3896	141,890	-0.00(-0.54%)
Oct 26, 2021	0.4128			0.3917	50,450	-0.00(-0.76%)
Oct 25, 2021	0.4988	0.4988	0.3947	0.3947	163,108	-0.01(-2.62%)
Oct 22, 2021	0.5000	0.5000	0.4000	0.4053	148,882	-0.01(-3.50%)
Oct 21, 2021	0.3995	0.4463	0.3950	0.4200	734,920	+0.02(+5.00%)
Oct 20, 2021	0.4100	0.4124	0.3910	0.4000	33,199	-0.00(-0.20%)
Oct 19, 2021	0.3968	0.4013	0.3910	0.4008	20,765	+0.00(+0.20%)
Oct 18, 2021	0.4009	0.4045	0.3900	0.4000	78,430	+0.01(+2.30%)
Oct 15, 2021	0.4070	0.4210	0.3900	0.3910	35,699	-0.01(-3.41%)
Oct 14, 2021	0.4762	0.4762	0.3960	0.4048	7,910	-0.01(-1.22%)
Oct 13, 2021	0.4010	0.4104	0.3900	0.4098	58,796	+0.01(+1.29%)
Oct 12, 2021	0.3953	0.4258	0.3953	0.4046	125,973	+0.01(+1.28%)
Oct 11, 2021	0.5233	0.5233	0.3910	0.3995	25,408	+0.00(+0.96%)
Oct 08, 2021	0.4243	0.4262	0.3950	0.3957	36,696	-0.01(-3.09%)
Oct 07, 2021	0.4052	0.4083	0.4017	0.4083	13,169	+0.01(+2.07%)
Oct 06, 2021	0.4010	0.4063	0.3904	0.4000	39,904	-0.01(-3.43%)
Oct 05, 2021	0.4100	0.4143	0.4085	0.4142	36,803	+0.00(+1.10%)
Oct 04, 2021	0.4421	0.4421	0.3900	0.4097	34,761	-0.02(-4.72%)
Oct 01, 2021	0.4546	0.4546	0.4100	0.4300	28,942	-0.02(-4.08%)
Sep 30, 2021	0.4513	0.4513	0.4261	0.4483	16,402	+0.02(+5.21%)
Sep 29, 2021	0.4505	0.4505	0.4151	0.4261	29,616	-0.03(-6.25%)
Sep 28, 2021	0.3365	0.4800	0.3365	0.4545	28,051	-0.02(-4.46%)
Sep 27, 2021	0.4773	0.5900	0.4636	0.4757	13,951	+0.01(+2.04%)
Sep 24, 2021	0.5450	0.5450	0.4001	0.4662	15,395	+0.01(+1.17%)
Sep 23, 2021	0.5488	0.5488	0.4604	0.4608	81,352	-0.01(-1.96%)
Sep 22, 2021	0.4854	0.4861	0.4626	0.4700	21,340	-0.00(-0.21%)
Sep 21, 2021	0.4338	0.4792	0.4317	0.4710	58,195	+0.02(+5.27%)
Sep 20, 2021	0.4559	0.4770	0.4197	0.4474	75,177	-0.02(-4.81%)
Sep 17, 2021	0.5000	0.5074	0.4700	0.4700	13,517	-0.03(-5.53%)
Sep 16, 2021	0.4067	0.4975	0.4067	0.4975	5,799	+0.02(+4.80%)
Sep 15, 2021	0.5041	0.5041	0.4720	0.4747	7,026	-0.02(-3.12%)
Sep 14, 2021	0.4815	0.5100	0.4815	0.4900	8,025	+0.02(+3.62%)
Sep 13, 2021	0.4993	0.5144	0.4729	0.4729	122,237	-0.04(-7.27%)
Sep 10, 2021	0.5275	0.5275	0.5049	0.5100	19,578	+0.00(+0.93%)
Sep 09, 2021	0.5000	0.5200	0.4897	0.5053	90,504	+0.01(+1.87%)
Sep 08, 2021	0.3925	0.4960	0.3834	0.4960	22,982	+0.04(+8.82%)
Sep 07, 2021	0.4800	0.4800	0.4398	0.4558	122,544	-0.04(-8.10%)
Sep 03, 2021	0.4995	0.5044	0.4800	0.4960	144,429	-0.01(-1.94%)
Sep 02, 2021	0.3820	0.5425	0.3820	0.5058	78,710	+0.01(+2.10%)
Sep 01, 2021	0.4655	0.5412	0.4655	0.4954	24,907	-0.03(-5.06%)
Aug 31, 2021	0.5191	0.5492	0.5152	0.5218	38,903	-0.01(-1.55%)
Aug 30, 2021	0.5300	0.5410	0.5055	0.5300	47,778	+0.00(+0.00%)
Aug 27, 2021	0.5200	0.5730	0.5171	0.5300	236,852	+0.03(+5.22%)
Aug 26, 2021	0.4658	0.5300	0.4499	0.5037	138,483	+0.03(+6.00%)
Aug 25, 2021	0.3617	0.4923	0.3617	0.4752	92,444	+0.03(+7.03%)
Aug 24, 2021	0.4113	0.4525	0.4110	0.4440	83,310	+0.03(+6.73%)
Aug 23, 2021	0.3890	0.4174	0.3853	0.4160	59,120	+0.03(+8.00%)
Aug 20, 2021	0.3984	0.3984	0.3350	0.3852	23,072	+0.01(+1.37%)
Aug 19, 2021	0.3876	0.3876	0.3200	0.3800	127,342	-0.01(-2.56%)
Aug 18, 2021	0.3608	0.4838	0.3429	0.3900	285,678	+0.03(+8.03%)
Aug 17, 2021	0.2721	0.3650	0.2721	0.3610	97,729	+0.01(+3.14%)
Aug 16, 2021	0.5808	0.5808	0.3483	0.3500	108,550	-0.03(-9.04%)
Aug 13, 2021	0.4750	0.4750	0.3700	0.3848	124,384	-0.05(-11.54%)
Aug 12, 2021	0.4593	0.4700	0.4100	0.4350	152,668	-0.01(-3.01%)
Aug 11, 2021	0.4835	0.4835	0.4151	0.4485	172,132	+0.01(+1.93%)
Aug 10, 2021	0.3750	0.4738	0.3615	0.4400	462,043	+0.07(+18.92%)
Aug 09, 2021	0.4070	0.4070	0.3414	0.3700	208,545	+0.01(+2.95%)
Aug 06, 2021	0.2949	0.3700	0.2949	0.3594	66,716	+0.03(+10.52%)
Aug 05, 2021	0.2800	0.3368	0.2800	0.3252	136,496	-0.00(-0.55%)
Aug 04, 2021	0.3310	0.3310	0.3215	0.3270	25,102	-0.00(-0.91%)
Aug 03, 2021	0.3369	0.3424	0.3223	0.3300	34,150	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.