Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.6295	0.6500	0.5200	0.5700	389,200	-0.05(-7.44%)
Feb 25, 2021	0.6806	0.7000	0.5800	0.6158	294,951	-0.06(-9.52%)
Feb 24, 2021	0.6800	0.6806	0.6500	0.6806	127,669	-0.02(-2.80%)
Feb 23, 2021	0.7126	0.7256	0.6500	0.7002	312,195	-0.02(-3.18%)
Feb 22, 2021	0.9177	1.000	0.7004	0.7232	170,667	-0.01(-1.87%)
Feb 19, 2021	0.7500	0.7900	0.7060	0.7370	262,600	-0.03(-4.29%)
Feb 18, 2021	0.8564	0.8666	0.7500	0.7700	93,249	-0.08(-9.41%)
Feb 17, 2021	0.8654	0.9000	0.7662	0.8500	267,561	-0.00(-0.19%)
Feb 16, 2021	0.7500	0.9073	0.7369	0.8516	410,033	+0.13(+17.46%)
Feb 12, 2021	0.6575	0.7355	0.6291	0.7250	1,105,600	+0.08(+12.40%)
Feb 11, 2021	0.6840	0.6996	0.6300	0.6450	241,321	-0.01(-0.77%)
Feb 10, 2021	0.6800	0.7300	0.6351	0.6500	352,470	+0.01(+1.56%)
Feb 09, 2021	0.6162	0.6667	0.6000	0.6400	356,085	+0.01(+1.80%)
Feb 08, 2021	0.6588	0.6611	0.6120	0.6287	247,931	-0.02(-3.28%)
Feb 05, 2021	0.6388	0.6576	0.6192	0.6500	165,200	+0.03(+4.84%)
Feb 04, 2021	0.6562	0.6562	0.6064	0.6200	214,567	-0.02(-3.19%)
Feb 03, 2021	0.6727	0.6727	0.6300	0.6404	324,575	+0.01(+0.80%)
Feb 02, 2021	0.6800	0.6948	0.6183	0.6353	99,244	-0.01(-2.26%)
Feb 01, 2021	0.6513	0.6723	0.5897	0.6500	153,147	-0.01(-1.52%)
Jan 29, 2021	0.6600	0.7400	0.6242	0.6600	145,300	-0.02(-2.93%)
Jan 28, 2021	0.6907	0.7424	0.6200	0.6799	152,039	-0.04(-5.73%)
Jan 27, 2021	0.6401	0.7595	0.5528	0.7212	336,508	+0.07(+10.73%)
Jan 26, 2021	0.5400	0.7064	0.5400	0.6513	156,073	-0.02(-3.38%)
Jan 25, 2021	0.7131	0.7212	0.6428	0.6741	305,180	-0.04(-5.87%)
Jan 22, 2021	0.6763	0.7183	0.6763	0.7161	122,100	+0.01(+1.46%)
Jan 21, 2021	0.7063	0.7081	0.6402	0.7058	211,264	+0.02(+3.04%)
Jan 20, 2021	0.6273	0.7073	0.6000	0.6850	519,176	+0.08(+13.22%)
Jan 19, 2021	0.5600	0.6100	0.5400	0.6050	189,890	+0.06(+11.52%)
Jan 15, 2021	0.5400	0.5600	0.5319	0.5425	124,900	-0.00(-0.22%)
Jan 14, 2021	0.5150	0.5728	0.5000	0.5437	203,084	+0.00(+0.69%)
Jan 13, 2021	0.5172	0.5615	0.5156	0.5400	286,184	+0.04(+8.00%)
Jan 12, 2021	0.5000	0.5128	0.4610	0.5000	239,829	+0.05(+9.96%)
Jan 11, 2021	0.4480	0.4634	0.4048	0.4547	138,801	+0.03(+5.89%)
Jan 08, 2021	0.3828	0.4873	0.3828	0.4294	173,400	-0.03(-6.45%)
Jan 07, 2021	0.4500	0.5000	0.4402	0.4590	219,405	+0.02(+4.32%)
Jan 06, 2021	0.4252	0.4446	0.4150	0.4400	215,811	+0.04(+9.32%)
Jan 05, 2021	0.4000	0.4189	0.3900	0.4025	133,875	+0.01(+2.52%)
Jan 04, 2021	0.4067	0.4067	0.3535	0.3926	197,800	+0.00(+0.67%)
Dec 31, 2020		0.3900	0.3900	0.3900	367,750	-0.02(-4.76%)
Dec 30, 2020	0.3800	0.4095	0.3800	0.4095	367,750	+0.03(+9.20%)
Dec 29, 2020	0.3712	0.3900	0.3613	0.3750	248,473	+0.02(+6.50%)
Dec 28, 2020	0.3700	0.4000	0.3400	0.3521	34,409	-0.01(-2.73%)
Dec 24, 2020	0.3662	0.3700	0.3550	0.3620	41,500	+0.00(+0.75%)
Dec 23, 2020	0.3468	0.3593	0.3329	0.3593	177,365	+0.02(+4.97%)
Dec 22, 2020	0.3544	0.3544	0.3309	0.3423	84,509	-0.00(-0.12%)
Dec 21, 2020	0.4246	0.4246	0.3369	0.3427	198,262	-0.01(-2.09%)
Dec 18, 2020	0.2844	0.3600	0.2844	0.3500	64,400	+0.00(+0.03%)
Dec 17, 2020	0.3500	0.3600	0.3251	0.3499	164,311	+0.00(+1.07%)
Dec 16, 2020	0.2685	0.3575	0.2685	0.3462	107,819	-0.01(-1.54%)
Dec 15, 2020	0.3600	0.3600	0.3338	0.3516	40,259	+0.01(+1.94%)
Dec 14, 2020	0.3593	0.3641	0.3155	0.3449	70,356	-0.02(-5.25%)
Dec 11, 2020	0.4389	0.4389	0.3500	0.3640	68,300	-0.01(-2.36%)
Dec 10, 2020	0.3800	0.3880	0.3550	0.3728	71,232	-0.02(-3.92%)
Dec 09, 2020	0.3510	0.4179	0.3510	0.3880	327,721	+0.04(+10.54%)
Dec 08, 2020	0.3419	0.3550	0.3111	0.3510	28,083	+0.00(+0.29%)
Dec 07, 2020	0.3275	0.3500	0.3275	0.3500	39,728	+0.01(+2.37%)
Dec 04, 2020	0.3400	0.3419	0.3300	0.3419	120,500	+0.00(+0.56%)
Dec 03, 2020	0.3300	0.3400	0.3200	0.3400	11,103	+0.00(+0.00%)
Dec 02, 2020	0.3418	0.3494	0.3250	0.3400	42,715	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.