Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		39.80	39.80	39.80	0	+0.00(+0.00%)
Apr 26, 2019	39.80	39.80	39.80	39.80	1,400	+0.05(+0.13%)
Apr 24, 2019		39.75	39.75	39.75	0	-0.30(-0.75%)
Apr 23, 2019	40.05	40.05	40.05	40.05	171	+0.30(+0.75%)
Apr 22, 2019	39.75	39.75	39.75	39.75	1,300	-0.25(-0.62%)
Apr 17, 2019		40.00	40.00	40.00	0	+0.00(+0.00%)
Apr 16, 2019	40.00	40.00	40.00	40.00	3,648	+0.05(+0.13%)
Apr 15, 2019	40.00	40.00	39.95	39.95	401	+0.45(+1.14%)
Apr 12, 2019	39.90	40.15	39.50	39.50	10,900	-0.40(-1.00%)
Apr 05, 2019		39.90	39.90	39.90	0	+0.40(+1.01%)
Apr 04, 2019	40.00	40.05	39.50	39.50	8,969	-0.50(-1.25%)
Apr 03, 2019	40.00	40.00	40.00	40.00	100	-0.05(-0.12%)
Mar 29, 2019		40.05	40.05	40.05	0	-0.15(-0.37%)
Mar 28, 2019	40.20	40.20	40.20	40.20	1,200	+0.15(+0.37%)
Mar 25, 2019		40.05	40.05	40.05	0	+0.00(+0.00%)
Mar 22, 2019	40.05	40.05	40.05	40.05	1,000	-0.45(-1.11%)
Mar 20, 2019		40.50	40.50	40.50	0	+0.00(+0.00%)
Mar 19, 2019	39.55	40.50	39.55	40.50	2,878	+0.10(+0.25%)
Mar 18, 2019	40.00	40.40	40.00	40.40	954	+0.65(+1.64%)
Mar 15, 2019		39.75	39.75	39.75	9	+0.00(+0.00%)
Mar 14, 2019	39.75	39.75	39.75	39.75	501	-1.25(-3.05%)
Mar 11, 2019		41.00	41.00	41.00	0	+1.70(+4.33%)
Mar 07, 2019		39.30	39.30	39.30	0	+0.29(+0.74%)
Mar 06, 2019	40.25	40.50	39.00	39.01	13,650	-1.04(-2.60%)
Mar 05, 2019	40.05	40.05	40.05	40.05	250	-1.40(-3.38%)
Feb 27, 2019		41.45	41.45	41.45	0	+0.00(+0.00%)
Feb 26, 2019	41.45	41.45	41.45	41.45	2,161	-0.05(-0.12%)
Feb 21, 2019		41.50	41.50	41.50	0	-3.50(-7.78%)
Feb 14, 2019		45.00	45.00	45.00	0	+0.75(+1.69%)
Feb 12, 2019		44.25	44.25	44.25	0	+0.80(+1.84%)
Feb 08, 2019		43.45	43.45	43.45	0	+0.00(+0.00%)
Feb 07, 2019	43.40	43.45	43.40	43.45	300	+0.20(+0.46%)
Feb 05, 2019		43.25	43.25	43.25	0	+2.95(+7.32%)
Feb 04, 2019	40.50	40.50	40.30	40.30	1,588	-0.20(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.