Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 33.00 | 33.00 | 32.50 | 32.50 | 529 | -1.50(-4.41%) |
Apr 28, 2020 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) | |
Apr 27, 2020 | 34.00 | 34.00 | 34.00 | 34.00 | 381 | +1.25(+3.82%) |
Apr 24, 2020 | 32.50 | 32.75 | 32.50 | 32.75 | 400 | +0.99(+3.12%) |
Apr 23, 2020 | 31.76 | 31.76 | 31.76 | 125 | +0.00(+0.00%) | |
Apr 22, 2020 | 31.76 | 31.76 | 31.76 | 31.76 | 125 | -0.74(-2.28%) |
Apr 21, 2020 | 32.75 | 32.75 | 32.50 | 32.50 | 600 | -1.50(-4.41%) |
Apr 20, 2020 | 35.00 | 35.50 | 32.70 | 34.00 | 600 | -1.00(-2.86%) |
Apr 16, 2020 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) | |
Apr 15, 2020 | 35.00 | 35.00 | 35.00 | 35.00 | 100 | +2.00(+6.06%) |
Apr 14, 2020 | 33.00 | 33.00 | 33.00 | 25 | +0.00(+0.00%) | |
Apr 13, 2020 | 32.55 | 33.00 | 32.50 | 33.00 | 503 | +0.50(+1.54%) |
Apr 09, 2020 | 32.50 | 32.50 | 32.50 | 18 | +0.00(+0.00%) | |
Apr 07, 2020 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) | |
Apr 03, 2020 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) | |
Apr 01, 2020 | 32.50 | 32.50 | 32.50 | 0 | -1.50(-4.41%) | |
Mar 25, 2020 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) | |
Mar 23, 2020 | 34.00 | 34.00 | 34.00 | 0 | -1.00(-2.86%) | |
Mar 19, 2020 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) | |
Mar 18, 2020 | 39.00 | 39.00 | 35.00 | 35.00 | 1,300 | -4.25(-10.83%) |
Mar 12, 2020 | 39.25 | 39.25 | 39.25 | 0 | +0.00(+0.00%) | |
Mar 11, 2020 | 39.25 | 39.25 | 39.25 | 39.25 | 107 | +0.00(+0.00%) |
Mar 02, 2020 | 39.25 | 39.25 | 39.25 | 0 | -0.75(-1.88%) | |
Feb 24, 2020 | 40.00 | 40.00 | 40.00 | 0 | +0.75(+1.91%) | |
Feb 20, 2020 | 39.25 | 39.25 | 39.25 | 0 | -0.75(-1.88%) | |
Feb 19, 2020 | 40.00 | 40.00 | 40.00 | 16 | +0.00(+0.00%) | |
Feb 18, 2020 | 39.88 | 40.00 | 39.88 | 40.00 | 279 | +0.00(+0.00%) |
Feb 14, 2020 | 40.00 | 40.00 | 40.00 | 50 | +0.00(+0.00%) | |
Feb 12, 2020 | 40.00 | 40.00 | 40.00 | 0 | +0.25(+0.63%) | |
Feb 06, 2020 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) |