New Age Metals Inc (OP: NMTLF )

0.0238 -0.0042 (-15.00%)
Streaming Delayed Price Updated: 2:16 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1213 0.1320 0.1213 0.1287 88,800 +0.01(+4.29%)
Apr 29, 2021 0.1430 0.1430 0.1211 0.1234 322,787 -0.01(-5.37%)
Apr 28, 2021 0.1370 0.1370 0.1195 0.1304 140,707 +0.01(+7.86%)
Apr 27, 2021 0.1410 0.1410 0.1205 0.1209 266,901 -0.01(-6.57%)
Apr 26, 2021 0.1370 0.1370 0.1130 0.1294 130,107 +0.00(+2.45%)
Apr 23, 2021 0.1215 0.1300 0.1190 0.1263 126,600 +0.00(+0.32%)
Apr 22, 2021 0.1360 0.1360 0.1148 0.1259 184,664 -0.00(-0.16%)
Apr 21, 2021 0.1390 0.1390 0.1137 0.1261 461,180 +0.00(+0.32%)
Apr 20, 2021 0.1357 0.1412 0.1256 0.1257 188,434 -0.00(-1.57%)
Apr 19, 2021 0.1280 0.1530 0.1220 0.1277 655,957 -0.01(-6.58%)
Apr 16, 2021 0.1480 0.1480 0.1310 0.1367 121,100 +0.01(+4.75%)
Apr 15, 2021 0.1284 0.1402 0.1284 0.1305 201,154 -0.00(-0.99%)
Apr 14, 2021 0.1233 0.1400 0.1233 0.1318 467,728 -0.01(-6.52%)
Apr 13, 2021 0.1300 0.1450 0.1300 0.1410 300,334 -0.00(-0.42%)
Apr 12, 2021 0.1439 0.1565 0.1416 0.1416 185,695 -0.01(-4.97%)
Apr 09, 2021 0.1650 0.1650 0.1450 0.1490 151,500 -0.00(-1.91%)
Apr 08, 2021 0.1350 0.1524 0.1350 0.1519 218,056 +0.01(+6.08%)
Apr 07, 2021 0.1409 0.1596 0.1409 0.1432 475,118 -0.01(-5.79%)
Apr 06, 2021 0.1380 0.1590 0.1380 0.1520 327,659 +0.00(+2.98%)
Apr 05, 2021 0.1550 0.1610 0.1451 0.1476 375,039 -0.00(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.