Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 108.50 | 108.50 | 108.50 | 108.50 | 4,500 | -6.50(-5.65%) |
Mar 28, 2008 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 15.00 | 115.00 | 115.00 | 115.00 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 115.00 | 115.00 | 115.00 | 115.00 | 500 | -7.00(-5.74%) |
Mar 18, 2008 | 122.00 | 122.00 | 122.00 | 122.00 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 122.00 | 122.00 | 122.00 | 122.00 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 122.00 | 122.00 | 122.00 | 122.00 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 122.00 | 122.00 | 122.00 | 122.00 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 122.00 | 122.00 | 122.00 | 122.00 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 122.00 | 122.00 | 122.00 | 122.00 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 122.00 | 122.00 | 122.00 | 122.00 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 122.00 | 122.00 | 122.00 | 122.00 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 122.00 | 122.00 | 122.00 | 122.00 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 122.00 | 122.00 | 122.00 | 122.00 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 122.00 | 122.00 | 122.00 | 122.00 | 100 | -4.50(-3.56%) |
Mar 03, 2008 | 126.50 | 126.50 | 126.50 | 126.50 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 126.50 | 126.50 | 126.50 | 126.50 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 126.50 | 126.50 | 126.50 | 126.50 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 126.50 | 126.50 | 126.50 | 126.50 | 230 | +3.00(+2.43%) |
Feb 26, 2008 | 123.50 | 123.50 | 123.00 | 123.50 | 300 | -0.50(-0.40%) |
Feb 25, 2008 | 124.00 | 124.00 | 124.00 | 124.00 | 101 | -1.00(-0.80%) |
Feb 22, 2008 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 126.00 | 129.00 | 125.00 | 125.00 | 331 | -1.00(-0.79%) |
Feb 18, 2008 | 126.00 | 126.00 | 126.00 | 126.00 | 360 | +0.00(+0.00%) |
Feb 15, 2008 | 126.00 | 126.00 | 126.00 | 126.00 | 360 | +18.00(+16.67%) |
Feb 14, 2008 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 108.00 | 108.00 | 108.00 | 108.00 | 166 | -7.25(-6.29%) |
Feb 08, 2008 | 115.25 | 115.25 | 115.25 | 115.25 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 115.25 | 115.25 | 115.25 | 115.25 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 115.25 | 115.25 | 115.25 | 115.25 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 115.25 | 115.25 | 115.25 | 115.25 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 103.50 | 115.25 | 115.25 | 115.25 | 300 | +11.75(+11.35%) |
Feb 01, 2008 | 103.50 | 103.50 | 103.50 | 103.50 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 103.50 | 103.50 | 103.50 | 103.50 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 103.50 | 103.50 | 103.50 | 103.50 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 103.50 | 103.50 | 103.50 | 103.50 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 86.90 | 103.75 | 103.50 | 103.50 | 400 | +16.60(+19.10%) |
Jan 25, 2008 | 86.90 | 86.90 | 86.90 | 86.90 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 86.90 | 86.90 | 86.90 | 86.90 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 86.90 | 86.90 | 86.90 | 86.90 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 108.00 | 86.90 | 86.90 | 86.90 | 327 | -21.10(-19.54%) |
Jan 21, 2008 | 108.00 | 108.25 | 108.00 | 108.00 | 2,162 | +0.00(+0.00%) |
Jan 18, 2008 | 108.00 | 108.25 | 108.00 | 108.00 | 2,162 | +4.50(+4.35%) |
Jan 17, 2008 | 103.50 | 103.50 | 101.50 | 103.50 | 600 | -16.50(-13.75%) |
Jan 16, 2008 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |