Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 34.24 34.40 34.12 34.12 21,634,336 -0.18(-0.54%)
Nov 27, 2015 34.26 34.44 34.21 34.30 7,847,288 -0.07(-0.20%)
Nov 25, 2015 34.55 34.37 34.37 34.37 9,154,995 -0.18(-0.51%)
Nov 24, 2015 33.95 34.69 33.95 34.55 15,724,845 +0.28(+0.82%)
Nov 23, 2015 34.53 34.61 34.19 34.26 10,408,298 -0.18(-0.51%)
Nov 20, 2015 34.36 34.65 34.32 34.44 13,733,794 +0.28(+0.82%)
Nov 19, 2015 33.85 34.42 33.81 34.16 14,056,624 +0.28(+0.83%)
Nov 18, 2015 33.43 33.91 33.40 33.88 13,660,352 +0.50(+1.49%)
Nov 17, 2015 33.47 33.72 33.24 33.38 16,928,490 +0.01(+0.03%)
Nov 16, 2015 33.00 33.61 32.88 33.37 19,091,782 +0.72(+2.20%)
Nov 13, 2015 33.69 33.79 32.58 32.65 27,400,424 -1.16(-3.44%)
Nov 12, 2015 33.84 34.23 33.71 33.82 16,664,670 -0.36(-1.05%)
Nov 11, 2015 34.35 34.67 34.12 34.18 21,545,042 -0.77(-2.20%)
Nov 10, 2015 34.87 35.17 34.83 34.95 12,900,883 -0.16(-0.45%)
Nov 09, 2015 35.38 35.46 34.83 35.11 16,682,788 -0.46(-1.28%)
Nov 06, 2015 35.30 35.58 35.13 35.56 18,826,798 +0.24(+0.67%)
Nov 05, 2015 35.16 35.54 35.15 35.32 18,685,336 -0.11(-0.32%)
Nov 04, 2015 35.32 35.52 35.07 35.44 19,262,240 +0.25(+0.70%)
Nov 03, 2015 34.75 35.25 34.65 35.19 19,593,562 +0.39(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.