Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	37.13	37.44	36.76	37.10	1,748,929	-0.25(-0.67%)
Jan 29, 2015	38.56	38.56	36.64	37.35	2,250,670	-1.16(-3.01%)
Jan 28, 2015	38.91	38.91	37.77	38.51	2,379,382	-0.08(-0.20%)
Jan 27, 2015	37.02	38.91	36.51	38.59	3,548,348	+2.11(+5.79%)
Jan 26, 2015	35.94	36.84	35.71	36.48	1,356,616	+0.61(+1.71%)
Jan 23, 2015	35.80	36.10	35.45	35.87	822,997	+0.02(+0.05%)
Jan 22, 2015	35.10	35.93	34.78	35.85	1,253,577	+1.03(+2.96%)
Jan 21, 2015	34.54	34.89	34.39	34.82	1,533,531	+0.15(+0.42%)
Jan 20, 2015	34.27	34.79	33.81	34.67	768,894	+0.48(+1.39%)
Jan 16, 2015	33.66	34.22	33.46	34.19	1,032,406	+0.23(+0.66%)
Jan 15, 2015	35.41	35.46	33.93	33.97	1,301,706	-1.20(-3.42%)
Jan 14, 2015	35.79	36.03	35.03	35.17	1,409,097	-1.28(-3.52%)
Jan 13, 2015	37.18	37.48	35.93	36.45	668,008	-0.50(-1.36%)
Jan 12, 2015	37.28	37.47	36.51	36.96	819,852	-0.29(-0.77%)
Jan 09, 2015	37.94	37.94	37.20	37.24	640,885	-0.68(-1.80%)
Jan 08, 2015	39.18	39.68	37.57	37.93	2,119,408	-2.04(-5.11%)
Jan 07, 2015	39.83	40.04	39.33	39.97	532,198	+0.44(+1.12%)
Jan 06, 2015	40.56	40.80	39.26	39.53	1,010,996	-1.02(-2.52%)
Jan 05, 2015	41.48	41.49	40.34	40.55	719,856	-1.28(-3.06%)
Jan 02, 2015	42.47	42.48	41.19	41.83	587,887	-0.29(-0.70%)
Dec 31, 2014	42.52	42.13	42.13	42.13	602,038	-0.37(-0.88%)
Dec 30, 2014	42.56	42.77	42.07	42.50	427,286	-0.17(-0.41%)
Dec 29, 2014	42.07	42.86	41.88	42.67	408,776	+0.55(+1.29%)
Dec 26, 2014	42.21	42.39	42.00	42.13	258,115	+0.10(+0.23%)
Dec 24, 2014	42.09	42.03	42.03	42.03	194,135	-0.09(-0.21%)
Dec 23, 2014	41.79	42.46	41.52	42.12	523,274	+0.65(+1.57%)
Dec 22, 2014	41.10	41.67	40.96	41.47	782,515	+0.58(+1.42%)
Dec 19, 2014	40.51	41.10	40.30	40.89	1,239,186	+0.38(+0.94%)
Dec 18, 2014	40.17	40.52	39.68	40.51	618,655	+1.11(+2.81%)
Dec 17, 2014	38.56	39.45	38.31	39.40	753,729	+0.87(+2.25%)
Dec 16, 2014	38.51	39.83	38.48	38.53	736,889	-0.42(-1.07%)
Dec 15, 2014	39.30	39.69	38.95	38.95	738,769	-0.32(-0.82%)
Dec 12, 2014	38.64	39.48	38.41	39.27	964,148	+0.09(+0.22%)
Dec 11, 2014	39.50	40.04	39.09	39.18	487,822	-0.03(-0.09%)
Dec 10, 2014	40.06	40.06	39.17	39.22	654,525	-0.93(-2.31%)
Dec 09, 2014	39.09	40.19	38.97	40.14	656,709	+0.30(+0.76%)
Dec 08, 2014	40.50	40.59	39.67	39.84	810,513	-0.72(-1.77%)
Dec 05, 2014	40.69	40.99	40.45	40.56	823,351	+0.16(+0.41%)
Dec 04, 2014	40.64	40.67	40.26	40.39	879,652	-0.41(-1.00%)
Dec 03, 2014	39.59	40.90	39.54	40.80	788,206	+1.34(+3.40%)
Dec 02, 2014	38.66	39.62	38.41	39.46	990,699	+0.74(+1.90%)
Dec 01, 2014	39.29	39.35	38.24	38.72	898,271	-0.59(-1.50%)
Nov 28, 2014	40.40	40.50	38.60	39.31	1,359,784	-1.10(-2.72%)
Nov 26, 2014	40.93	40.41	40.41	40.41	739,930	-0.55(-1.33%)
Nov 25, 2014	41.29	41.42	40.85	40.96	499,869	-0.35(-0.84%)
Nov 24, 2014	41.42	41.63	40.83	41.30	554,050	-0.07(-0.17%)
Nov 21, 2014	41.35	42.37	41.16	41.37	1,352,790	+0.60(+1.47%)
Nov 20, 2014	40.47	41.21	40.39	40.77	698,103	-0.05(-0.13%)
Nov 19, 2014	41.11	41.35	40.63	40.83	694,730	-0.61(-1.48%)
Nov 18, 2014	41.14	41.63	40.88	41.44	885,439	+0.57(+1.40%)
Nov 17, 2014	40.49	41.19	40.34	40.87	1,038,321	+0.36(+0.88%)
Nov 14, 2014	39.91	40.84	39.91	40.52	1,068,565	+0.42(+1.06%)
Nov 13, 2014	40.20	40.25	39.49	40.09	957,424	-0.11(-0.28%)
Nov 12, 2014	39.51	40.65	39.51	40.20	1,288,272	+0.78(+1.99%)
Nov 11, 2014	39.30	39.55	39.00	39.42	652,780	+0.19(+0.48%)
Nov 10, 2014	39.04	39.94	38.93	39.23	944,483	+0.24(+0.62%)
Nov 07, 2014	38.65	39.41	38.59	38.99	927,413	+0.33(+0.85%)
Nov 06, 2014	37.82	38.73	37.68	38.66	1,133,401	+0.91(+2.42%)
Nov 05, 2014	37.86	38.01	37.37	37.74	863,269	+0.30(+0.81%)
Nov 04, 2014	37.47	37.76	37.31	37.44	1,222,252	-0.41(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.