Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	42.70	42.88	42.30	42.41	721,777	-0.30(-0.69%)
Feb 26, 2015	42.44	42.94	41.94	42.70	1,172,140	+0.22(+0.51%)
Feb 25, 2015	41.75	42.52	41.54	42.49	894,407	+0.67(+1.60%)
Feb 24, 2015	41.17	41.84	41.17	41.82	637,969	+0.48(+1.16%)
Feb 23, 2015	40.84	41.35	40.49	41.34	538,279	+0.41(+1.00%)
Feb 20, 2015	40.20	41.10	39.65	40.93	849,923	+0.72(+1.79%)
Feb 19, 2015	40.44	40.78	40.13	40.21	740,643	-0.53(-1.30%)
Feb 18, 2015	40.50	41.30	40.28	40.74	537,673	+0.09(+0.21%)
Feb 17, 2015	40.48	40.83	40.15	40.65	369,798	+0.06(+0.15%)
Feb 13, 2015	40.08	40.59	40.59	40.59	605,378	+0.60(+1.50%)
Feb 12, 2015	40.22	40.28	39.86	39.99	466,149	+0.14(+0.35%)
Feb 11, 2015	39.77	39.98	39.31	39.85	355,560	-0.02(-0.04%)
Feb 10, 2015	40.31	40.36	39.54	39.87	461,271	-0.26(-0.65%)
Feb 09, 2015	39.96	40.60	39.93	40.13	561,807	+0.00(+0.00%)
Feb 06, 2015	39.55	40.17	39.46	40.13	1,070,405	+0.62(+1.58%)
Feb 05, 2015	38.82	39.66	38.52	39.51	895,842	+0.88(+2.29%)
Feb 04, 2015	38.69	39.14	38.53	38.62	856,484	-0.25(-0.65%)
Feb 03, 2015	38.15	39.10	38.15	38.88	1,093,567	+1.21(+3.22%)
Feb 02, 2015	37.18	38.08	37.07	37.66	986,915	+0.55(+1.49%)
Jan 30, 2015	37.13	37.45	36.76	37.11	1,748,671	-0.25(-0.67%)
Jan 29, 2015	38.56	38.56	36.64	37.36	2,250,339	-1.16(-3.01%)
Jan 28, 2015	38.92	38.92	37.78	38.52	2,379,031	-0.08(-0.20%)
Jan 27, 2015	37.02	38.91	36.51	38.60	3,547,825	+2.11(+5.79%)
Jan 26, 2015	35.95	36.84	35.71	36.49	1,356,416	+0.61(+1.71%)
Jan 23, 2015	35.81	36.10	35.45	35.87	822,876	+0.02(+0.05%)
Jan 22, 2015	35.11	35.93	34.79	35.85	1,253,392	+1.03(+2.96%)
Jan 21, 2015	34.55	34.89	34.40	34.82	1,533,305	+0.15(+0.42%)
Jan 20, 2015	34.28	34.80	33.82	34.68	768,780	+0.48(+1.39%)
Jan 16, 2015	33.66	34.23	33.46	34.20	1,032,254	+0.23(+0.66%)
Jan 15, 2015	35.41	35.46	33.94	33.97	1,301,515	-1.20(-3.42%)
Jan 14, 2015	35.79	36.04	35.04	35.18	1,408,890	-1.28(-3.52%)
Jan 13, 2015	37.19	37.49	35.93	36.46	667,910	-0.50(-1.36%)
Jan 12, 2015	37.28	37.47	36.52	36.96	819,731	-0.29(-0.77%)
Jan 09, 2015	37.95	37.95	37.20	37.25	640,790	-0.68(-1.80%)
Jan 08, 2015	39.19	39.69	37.58	37.93	2,119,096	-2.04(-5.11%)
Jan 07, 2015	39.84	40.04	39.33	39.98	532,119	+0.44(+1.12%)
Jan 06, 2015	40.56	40.81	39.27	39.53	1,010,847	-1.02(-2.52%)
Jan 05, 2015	41.48	41.50	40.35	40.56	719,750	-1.28(-3.06%)
Jan 02, 2015	42.48	42.49	41.20	41.84	587,801	-0.29(-0.70%)
Dec 31, 2014	42.52	42.13	42.13	42.13	601,949	-0.37(-0.88%)
Dec 30, 2014	42.56	42.78	42.08	42.50	427,223	-0.17(-0.41%)
Dec 29, 2014	42.08	42.87	41.89	42.68	408,716	+0.55(+1.29%)
Dec 26, 2014	42.22	42.40	42.00	42.13	258,077	+0.10(+0.23%)
Dec 24, 2014	42.10	42.04	42.04	42.04	194,106	-0.09(-0.21%)
Dec 23, 2014	41.79	42.47	41.53	42.12	523,197	+0.65(+1.57%)
Dec 22, 2014	41.11	41.67	40.96	41.47	782,400	+0.58(+1.42%)
Dec 19, 2014	40.51	41.10	40.30	40.89	1,239,003	+0.38(+0.94%)
Dec 18, 2014	40.17	40.52	39.69	40.51	618,564	+1.11(+2.81%)
Dec 17, 2014	38.56	39.46	38.31	39.40	753,618	+0.87(+2.25%)
Dec 16, 2014	38.52	39.84	38.49	38.54	736,780	-0.42(-1.07%)
Dec 15, 2014	39.31	39.70	38.95	38.95	738,660	-0.32(-0.82%)
Dec 12, 2014	38.65	39.49	38.42	39.27	964,006	+0.09(+0.22%)
Dec 11, 2014	39.51	40.04	39.10	39.19	487,750	-0.03(-0.09%)
Dec 10, 2014	40.07	40.07	39.18	39.22	654,428	-0.93(-2.31%)
Dec 09, 2014	39.09	40.19	38.98	40.15	656,612	+0.30(+0.76%)
Dec 08, 2014	40.50	40.60	39.67	39.85	810,394	-0.72(-1.77%)
Dec 05, 2014	40.69	41.00	40.45	40.56	823,230	+0.16(+0.41%)
Dec 04, 2014	40.64	40.68	40.27	40.40	879,523	-0.41(-1.00%)
Dec 03, 2014	39.59	40.91	39.54	40.81	788,090	+1.34(+3.40%)
Dec 02, 2014	38.67	39.63	38.42	39.46	990,553	+0.74(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.