Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	50.20	50.81	49.78	50.49	676,350	+0.69(+1.38%)
Mar 28, 2014	49.53	49.98	49.46	49.81	550,770	+0.42(+0.85%)
Mar 27, 2014	48.98	49.69	48.72	49.39	816,866	+0.36(+0.73%)
Mar 26, 2014	49.75	49.94	48.95	49.03	1,090,772	-0.46(-0.94%)
Mar 25, 2014	49.79	50.39	49.34	49.49	696,243	-0.14(-0.28%)
Mar 24, 2014	50.18	50.30	49.12	49.63	780,549	-0.31(-0.62%)
Mar 21, 2014	49.16	50.03	49.01	49.94	1,489,330	+1.05(+2.16%)
Mar 20, 2014	48.99	49.31	48.62	48.88	676,156	-0.19(-0.38%)
Mar 19, 2014	49.47	49.96	48.68	49.07	727,577	-0.35(-0.71%)
Mar 18, 2014	48.75	49.59	48.47	49.42	947,083	+0.83(+1.71%)
Mar 17, 2014	48.56	49.16	48.03	48.59	611,520	+0.53(+1.11%)
Mar 14, 2014	47.84	48.51	47.84	48.06	761,917	-0.03(-0.05%)
Mar 13, 2014	49.17	49.31	47.77	48.08	557,038	-0.74(-1.51%)
Mar 12, 2014	48.74	49.13	48.39	48.82	647,344	-0.27(-0.56%)
Mar 11, 2014	49.43	49.86	48.83	49.10	684,588	-0.33(-0.68%)
Mar 10, 2014	50.05	50.32	48.95	49.43	588,550	-0.76(-1.52%)
Mar 07, 2014	49.76	50.61	49.47	50.19	858,213	+0.86(+1.74%)
Mar 06, 2014	49.77	49.84	49.25	49.34	487,939	-0.21(-0.43%)
Mar 05, 2014	50.37	50.73	49.47	49.55	775,017	-0.93(-1.85%)
Mar 04, 2014	49.70	50.73	49.46	50.49	810,596	+1.56(+3.19%)
Mar 03, 2014	48.94	49.41	48.27	48.93	568,203	-0.68(-1.37%)
Feb 28, 2014	49.27	50.01	49.17	49.60	647,565	+0.21(+0.42%)
Feb 27, 2014	48.92	49.49	48.44	49.40	599,263	+0.47(+0.96%)
Feb 26, 2014	48.99	49.29	48.62	48.93	698,065	+0.11(+0.23%)
Feb 25, 2014	48.76	48.99	48.38	48.81	761,246	+0.06(+0.12%)
Feb 24, 2014	48.80	49.68	48.36	48.75	846,979	+0.39(+0.82%)
Feb 21, 2014	48.69	48.79	48.12	48.36	960,866	+0.45(+0.95%)
Feb 20, 2014	47.53	48.07	47.38	47.90	466,005	+0.39(+0.81%)
Feb 19, 2014	47.66	48.79	46.82	47.52	1,019,860	+0.38(+0.80%)
Feb 18, 2014	46.47	47.28	46.11	47.14	771,210	+0.63(+1.36%)
Feb 14, 2014	46.49	46.51	46.51	46.51	623,853	+0.03(+0.07%)
Feb 13, 2014	45.74	46.59	45.37	46.47	740,092	+0.30(+0.65%)
Feb 12, 2014	45.23	46.21	45.08	46.17	866,045	+1.05(+2.34%)
Feb 11, 2014	45.07	45.39	44.43	45.12	890,098	+0.18(+0.40%)
Feb 10, 2014	45.89	45.90	44.65	44.94	698,893	-0.96(-2.09%)
Feb 07, 2014	46.04	46.33	45.19	45.89	702,235	+0.37(+0.81%)
Feb 06, 2014	43.78	45.60	43.43	45.53	817,896	+1.84(+4.21%)
Feb 05, 2014	44.82	46.83	43.53	43.69	1,119,222	-0.66(-1.49%)
Feb 04, 2014	43.47	44.42	42.99	44.35	1,326,674	+1.12(+2.59%)
Feb 03, 2014	46.44	46.55	43.22	43.23	1,519,141	-3.08(-6.65%)
Jan 31, 2014	45.71	47.23	45.35	46.31	1,035,290	+0.13(+0.28%)
Jan 30, 2014	46.83	46.88	45.92	46.18	867,094	-0.01(-0.02%)
Jan 29, 2014	47.35	47.35	46.11	46.19	1,884,621	-1.28(-2.70%)
Jan 28, 2014	47.04	50.03	46.83	47.47	2,898,009	+3.50(+7.96%)
Jan 27, 2014	43.53	44.53	42.66	43.97	1,051,821	+0.38(+0.88%)
Jan 24, 2014	45.56	45.66	43.38	43.59	713,962	-2.40(-5.23%)
Jan 23, 2014	46.14	46.23	45.62	45.99	643,058	-0.38(-0.81%)
Jan 22, 2014	46.38	46.60	45.61	46.37	667,058	-0.21(-0.46%)
Jan 21, 2014	46.67	46.84	46.15	46.58	633,466	+0.55(+1.19%)
Jan 17, 2014	46.42	46.03	46.03	46.03	353,215	-0.44(-0.96%)
Jan 16, 2014	46.28	46.59	45.95	46.48	967,929	+0.19(+0.41%)
Jan 15, 2014	45.78	46.40	45.60	46.29	934,357	+0.50(+1.10%)
Jan 14, 2014	44.56	45.85	44.41	45.78	1,036,158	+1.39(+3.14%)
Jan 13, 2014	45.12	45.33	44.20	44.39	1,068,650	-0.74(-1.63%)
Jan 10, 2014	43.62	45.13	43.58	45.12	1,436,438	+1.53(+3.51%)
Jan 09, 2014	43.12	43.62	42.40	43.59	654,616	+0.62(+1.43%)
Jan 08, 2014	42.65	43.18	42.42	42.98	494,768	+0.27(+0.64%)
Jan 07, 2014	41.99	42.82	41.93	42.70	740,852	+0.80(+1.92%)
Jan 06, 2014	42.77	42.82	41.85	41.90	506,852	-0.68(-1.61%)
Jan 03, 2014	42.28	42.73	42.04	42.58	425,251	+0.27(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.