Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	40.85	41.21	40.60	40.80	968,036	-0.07(-0.17%)
May 27, 2016	40.81	40.87	40.87	40.87	526,278	-0.04(-0.11%)
May 26, 2016	41.06	42.03	40.92	40.92	821,577	+0.04(+0.09%)
May 25, 2016	40.86	41.10	40.62	40.88	888,234	+0.35(+0.86%)
May 24, 2016	40.46	40.90	40.24	40.53	466,493	+0.23(+0.57%)
May 23, 2016	40.27	40.76	40.03	40.30	408,943	-0.05(-0.13%)
May 20, 2016	40.41	40.67	40.17	40.36	370,322	+0.23(+0.58%)
May 19, 2016	39.84	40.38	39.53	40.12	362,037	-0.09(-0.22%)
May 18, 2016	40.35	41.31	40.10	40.21	614,385	-0.43(-1.05%)
May 17, 2016	40.48	41.22	40.23	40.64	592,480	+0.04(+0.11%)
May 16, 2016	40.44	41.08	40.36	40.60	508,173	+0.46(+1.15%)
May 13, 2016	40.18	40.66	39.89	40.13	380,602	-0.18(-0.44%)
May 12, 2016	40.81	41.13	40.19	40.31	482,955	-0.18(-0.44%)
May 11, 2016	40.82	41.03	40.32	40.49	641,945	-0.33(-0.80%)
May 10, 2016	40.18	41.15	40.18	40.82	1,007,971	+0.65(+1.63%)
May 09, 2016	40.68	40.80	40.13	40.16	466,817	-0.84(-2.05%)
May 06, 2016	40.33	41.28	40.33	41.00	484,505	+0.40(+0.98%)
May 05, 2016	40.77	41.22	40.36	40.60	663,557	+0.09(+0.22%)
May 04, 2016	41.29	41.58	40.23	40.52	1,131,862	-1.19(-2.86%)
May 03, 2016	42.52	42.52	41.30	41.71	1,638,405	-1.50(-3.48%)
May 02, 2016	43.23	43.44	42.52	43.21	1,398,644	-0.02(-0.04%)
Apr 29, 2016	42.48	43.99	42.36	43.23	2,575,977	+1.32(+3.15%)
Apr 28, 2016	40.39	42.84	38.52	41.91	4,204,780	+4.92(+13.30%)
Apr 27, 2016	35.27	37.06	35.05	36.99	2,256,060	+1.87(+5.32%)
Apr 26, 2016	35.18	35.30	34.75	35.13	1,743,371	+0.25(+0.71%)
Apr 25, 2016	35.23	35.50	34.73	34.88	778,841	-0.56(-1.57%)
Apr 22, 2016	34.96	35.73	34.82	35.44	891,646	+0.48(+1.37%)
Apr 21, 2016	34.98	35.34	34.15	34.96	972,247	+0.00(+0.00%)
Apr 20, 2016	35.51	35.69	34.94	34.96	736,745	-0.42(-1.20%)
Apr 19, 2016	35.52	35.81	35.02	35.38	895,089	+0.04(+0.13%)
Apr 18, 2016	35.40	35.87	35.25	35.34	468,083	-0.24(-0.67%)
Apr 15, 2016	35.36	35.75	35.30	35.58	869,099	+0.05(+0.15%)
Apr 14, 2016	36.40	36.66	35.31	35.52	1,281,163	-0.76(-2.10%)
Apr 13, 2016	35.44	36.45	35.17	36.29	1,307,678	+1.24(+3.54%)
Apr 12, 2016	34.94	35.57	34.88	35.05	778,994	+0.11(+0.30%)
Apr 11, 2016	35.00	35.42	34.87	34.94	411,726	+0.24(+0.69%)
Apr 08, 2016	34.81	35.40	34.52	34.70	353,880	+0.37(+1.08%)
Apr 07, 2016	34.53	34.75	34.14	34.33	286,838	-0.42(-1.20%)
Apr 06, 2016	34.81	34.96	34.05	34.75	414,122	-0.05(-0.15%)
Apr 05, 2016	34.79	35.21	34.50	34.80	701,819	-0.43(-1.23%)
Apr 04, 2016	35.45	35.94	34.96	35.23	944,799	-0.21(-0.60%)
Apr 01, 2016	35.62	35.62	34.83	35.44	1,121,417	-0.73(-2.01%)
Mar 31, 2016	36.09	36.51	35.77	36.17	657,193	+0.02(+0.05%)
Mar 30, 2016	36.76	36.76	35.96	36.15	761,604	-0.18(-0.49%)
Mar 29, 2016	35.61	36.37	35.21	36.33	645,927	+0.51(+1.43%)
Mar 28, 2016	35.72	36.15	35.42	35.82	622,711	+0.13(+0.37%)
Mar 24, 2016	34.31	35.68	35.68	35.68	826,890	+1.09(+3.15%)
Mar 23, 2016	35.43	35.51	34.48	34.59	453,395	-0.97(-2.74%)
Mar 22, 2016	35.28	35.87	35.19	35.57	512,215	-0.09(-0.25%)
Mar 21, 2016	35.86	36.01	35.15	35.66	561,102	-0.27(-0.76%)
Mar 18, 2016	34.81	35.94	34.81	35.93	1,418,945	+1.09(+3.12%)
Mar 17, 2016	34.52	34.95	34.21	34.84	861,805	+0.61(+1.78%)
Mar 16, 2016	33.14	34.45	33.00	34.23	1,110,596	+0.99(+2.98%)
Mar 15, 2016	32.50	33.28	32.27	33.24	880,823	+0.29(+0.89%)
Mar 14, 2016	32.65	33.03	32.16	32.95	710,573	+0.11(+0.32%)
Mar 11, 2016	32.75	33.17	32.59	32.84	969,637	+0.46(+1.42%)
Mar 10, 2016	32.54	32.65	31.79	32.38	454,012	-0.16(-0.49%)
Mar 09, 2016	32.91	33.02	32.27	32.54	428,721	-0.12(-0.35%)
Mar 08, 2016	33.28	33.44	32.26	32.66	662,460	-1.12(-3.33%)
Mar 07, 2016	32.98	33.82	32.87	33.78	1,139,020	+0.82(+2.50%)
Mar 04, 2016	32.43	33.30	31.92	32.96	1,050,158	+0.64(+1.97%)
Mar 03, 2016	31.19	32.39	30.83	32.32	743,997	+1.04(+3.34%)
Mar 02, 2016	31.09	31.54	30.51	31.28	793,157	+0.11(+0.34%)
Mar 01, 2016	30.75	31.61	29.97	31.17	1,207,700	+0.64(+2.09%)
Feb 29, 2016	29.92	30.68	29.81	30.53	1,517,479	+0.67(+2.25%)
Feb 26, 2016	30.24	30.24	29.26	29.86	1,563,027	+0.03(+0.09%)
Feb 25, 2016	30.05	30.37	28.96	29.83	1,018,381	-0.06(-0.21%)
Feb 24, 2016	29.32	29.93	28.79	29.90	1,161,519	+0.06(+0.21%)
Feb 23, 2016	30.75	31.12	29.76	29.83	1,000,223	-1.10(-3.55%)
Feb 22, 2016	31.13	31.84	30.79	30.93	871,242	+0.60(+1.98%)
Feb 19, 2016	29.94	30.74	29.94	30.33	1,870,487	-0.34(-1.10%)
Feb 18, 2016	30.46	30.84	29.93	30.67	1,074,467	+0.35(+1.14%)
Feb 17, 2016	30.10	30.88	29.91	30.32	919,349	+0.69(+2.33%)
Feb 16, 2016	28.83	29.71	28.28	29.63	1,003,937	+1.30(+4.59%)
Feb 12, 2016	27.44	28.33	28.33	28.33	972,426	+1.49(+5.54%)
Feb 11, 2016	26.96	27.38	26.33	26.84	710,809	-0.70(-2.54%)
Feb 10, 2016	27.34	28.01	26.75	27.54	1,136,150	+0.23(+0.84%)
Feb 09, 2016	27.48	27.66	26.87	27.31	983,193	-0.58(-2.08%)
Feb 08, 2016	28.87	29.09	27.30	27.89	932,575	-1.50(-5.12%)
Feb 05, 2016	28.66	29.45	28.58	29.40	1,145,288	+0.48(+1.64%)
Feb 04, 2016	28.37	29.62	28.03	28.92	1,411,747	+0.92(+3.30%)
Feb 03, 2016	27.49	28.07	26.62	28.00	3,184,445	+1.01(+3.75%)
Feb 02, 2016	27.23	27.23	26.69	26.99	1,758,682	-0.69(-2.51%)
Feb 01, 2016	28.26	28.31	26.44	27.68	1,908,517	-1.28(-4.43%)
Jan 29, 2016	28.15	29.27	27.76	28.97	2,377,024	+1.50(+5.44%)
Jan 28, 2016	26.66	28.39	26.03	27.47	4,850,284	-2.20(-7.41%)
Jan 27, 2016	30.44	30.85	29.41	29.67	1,365,471	-0.76(-2.49%)
Jan 26, 2016	29.42	31.45	29.03	30.43	2,815,249	+1.58(+5.49%)
Jan 25, 2016	29.20	29.40	28.48	28.84	1,374,662	-0.77(-2.61%)
Jan 22, 2016	29.64	30.42	29.16	29.62	1,039,049	+0.77(+2.68%)
Jan 21, 2016	28.97	29.65	28.46	28.84	1,024,733	-0.09(-0.30%)
Jan 20, 2016	28.92	29.37	27.29	28.93	1,856,603	-0.79(-2.66%)
Jan 19, 2016	30.45	30.46	29.13	29.72	1,312,486	-0.39(-1.29%)
Jan 15, 2016	28.77	30.11	30.11	30.11	1,423,663	+0.23(+0.77%)
Jan 14, 2016	29.88	30.17	28.84	29.88	939,775	+0.03(+0.09%)
Jan 13, 2016	30.88	31.27	29.68	29.85	942,580	-0.71(-2.33%)
Jan 12, 2016	30.86	30.97	29.93	30.57	873,054	+0.15(+0.49%)
Jan 11, 2016	30.73	30.98	29.88	30.42	781,243	-0.20(-0.66%)
Jan 08, 2016	31.39	31.41	30.57	30.62	865,263	-0.58(-1.86%)
Jan 07, 2016	31.53	31.99	31.05	31.20	803,596	-1.06(-3.30%)
Jan 06, 2016	32.39	32.60	31.88	32.26	1,174,253	-0.79(-2.39%)
Jan 05, 2016	34.29	34.40	32.99	33.06	1,237,245	-1.23(-3.59%)
Jan 04, 2016	33.67	34.52	33.44	34.29	1,115,346	-0.05(-0.15%)
Dec 31, 2015	34.48	34.34	34.34	34.34	640,154	-0.19(-0.56%)
Dec 30, 2015	34.75	35.43	34.47	34.53	578,040	-0.51(-1.46%)
Dec 29, 2015	34.53	35.22	34.24	35.04	552,863	+0.78(+2.28%)
Dec 28, 2015	34.86	34.97	34.11	34.26	565,787	-0.80(-2.28%)
Dec 24, 2015	35.02	35.06	35.06	35.06	251,468	-0.07(-0.20%)
Dec 23, 2015	34.85	35.27	34.63	35.13	681,062	+0.68(+1.97%)
Dec 22, 2015	33.24	34.80	33.14	34.46	771,493	+1.29(+3.90%)
Dec 21, 2015	33.17	33.38	32.82	33.16	859,687	+0.33(+0.99%)
Dec 18, 2015	33.72	33.72	32.71	32.84	2,223,483	-0.98(-2.89%)
Dec 17, 2015	35.52	35.61	33.78	33.81	1,112,598	-1.69(-4.76%)
Dec 16, 2015	35.02	35.71	34.79	35.50	1,253,462	+0.66(+1.89%)
Dec 15, 2015	34.74	34.88	33.98	34.84	1,127,577	+0.30(+0.87%)
Dec 14, 2015	34.31	34.86	33.98	34.54	966,210	+0.27(+0.80%)
Dec 11, 2015	34.89	34.89	34.21	34.27	1,035,280	-1.09(-3.08%)
Dec 10, 2015	35.79	36.06	35.35	35.36	799,807	-0.44(-1.23%)
Dec 09, 2015	35.63	36.95	35.63	35.80	875,154	+0.05(+0.15%)
Dec 08, 2015	36.12	36.48	35.48	35.75	1,165,318	-0.93(-2.54%)
Dec 07, 2015	36.80	37.10	36.41	36.68	630,010	-0.47(-1.26%)
Dec 04, 2015	36.80	37.23	36.32	37.15	563,007	+0.23(+0.62%)
Dec 03, 2015	38.05	38.06	36.73	36.92	602,617	-1.00(-2.64%)
Dec 02, 2015	38.27	38.55	37.60	37.92	936,948	-0.44(-1.15%)
Dec 01, 2015	38.56	38.72	37.91	38.36	663,820	-0.22(-0.57%)
Nov 30, 2015	38.16	38.77	37.89	38.58	776,093	+0.49(+1.29%)
Nov 27, 2015	37.99	38.43	37.65	38.09	298,109	+0.22(+0.58%)
Nov 25, 2015	38.51	37.87	37.87	37.87	822,957	-0.69(-1.78%)
Nov 24, 2015	37.76	38.74	37.51	38.55	950,098	+0.84(+2.24%)
Nov 23, 2015	38.22	38.47	37.64	37.71	504,108	-0.35(-0.92%)
Nov 20, 2015	37.69	38.17	37.47	38.06	772,595	+0.60(+1.60%)
Nov 19, 2015	37.41	37.53	37.03	37.46	533,411	-0.07(-0.19%)
Nov 18, 2015	37.12	37.59	36.86	37.53	713,922	+0.71(+1.94%)
Nov 17, 2015	37.11	37.15	36.66	36.82	964,773	-0.24(-0.64%)
Nov 16, 2015	35.87	37.38	35.76	37.06	1,355,599	+1.03(+2.86%)
Nov 13, 2015	36.49	36.94	36.03	36.03	1,939,566	-0.49(-1.35%)
Nov 12, 2015	36.13	36.87	35.98	36.52	1,603,289	-0.18(-0.48%)
Nov 11, 2015	36.95	37.13	36.40	36.70	1,077,841	-0.06(-0.17%)
Nov 10, 2015	36.09	37.04	36.09	36.76	985,626	+0.42(+1.16%)
Nov 09, 2015	36.94	37.02	36.20	36.34	1,565,556	-0.68(-1.84%)
Nov 06, 2015	36.65	37.43	36.41	37.02	1,129,393	+0.24(+0.64%)
Nov 05, 2015	36.73	37.13	36.04	36.79	1,144,958	+0.02(+0.05%)
Nov 04, 2015	36.47	37.10	36.47	36.77	1,212,275	+0.44(+1.21%)
Nov 03, 2015	36.55	37.07	35.85	36.33	1,812,578	-0.30(-0.81%)
Nov 02, 2015	35.85	37.07	35.85	36.63	1,244,383	+0.65(+1.80%)
Oct 30, 2015	33.90	37.20	33.69	35.98	2,922,465	+2.11(+6.23%)
Oct 29, 2015	34.13	35.31	32.91	33.87	4,375,932	-3.61(-9.63%)
Oct 28, 2015	36.16	37.48	36.02	37.48	1,488,736	+1.64(+4.57%)
Oct 27, 2015	35.86	36.12	35.17	35.84	1,145,002	-0.74(-2.03%)
Oct 26, 2015	35.90	36.70	35.71	36.58	1,433,683	+0.72(+2.00%)
Oct 23, 2015	34.18	35.94	33.96	35.87	1,377,163	+2.09(+6.20%)
Oct 22, 2015	33.60	34.67	33.46	33.77	2,713,314	+0.25(+0.73%)
Oct 21, 2015	34.28	34.76	33.46	33.53	1,670,058	-0.27(-0.80%)
Oct 20, 2015	33.81	34.38	33.69	33.80	1,268,074	-0.18(-0.54%)
Oct 19, 2015	33.64	34.20	33.41	33.98	939,134	-0.10(-0.31%)
Oct 16, 2015	34.73	34.92	33.91	34.09	989,115	-0.66(-1.89%)
Oct 15, 2015	35.23	35.31	34.22	34.75	1,074,480	-0.59(-1.66%)
Oct 14, 2015	35.55	35.80	35.04	35.33	602,920	-0.18(-0.52%)
Oct 13, 2015	35.59	36.35	35.35	35.52	829,632	-0.40(-1.12%)
Oct 12, 2015	36.38	36.38	35.75	35.92	610,874	-0.32(-0.89%)
Oct 09, 2015	36.73	37.01	36.02	36.24	1,034,991	-0.11(-0.29%)
Oct 08, 2015	35.31	36.71	35.30	36.35	1,842,651	+0.88(+2.49%)
Oct 07, 2015	35.28	36.61	34.59	35.46	1,516,653	+0.54(+1.55%)
Oct 06, 2015	34.24	35.50	34.19	34.92	1,159,081	+0.74(+2.18%)
Oct 05, 2015	32.31	34.46	32.14	34.18	1,733,161	+2.10(+6.55%)
Oct 02, 2015	30.97	32.22	30.72	32.07	1,027,371	+0.68(+2.18%)
Oct 01, 2015	31.78	32.27	30.74	31.39	1,045,846	-0.42(-1.32%)
Sep 30, 2015	31.55	31.91	31.18	31.81	1,492,150	+0.57(+1.82%)
Sep 29, 2015	30.90	31.50	30.79	31.24	1,250,430	+0.39(+1.28%)
Sep 28, 2015	31.25	31.40	30.81	30.85	1,030,375	-0.80(-2.52%)
Sep 25, 2015	31.89	32.03	31.32	31.65	792,949	-0.05(-0.17%)
Sep 24, 2015	30.94	31.82	30.49	31.70	1,395,264	+0.25(+0.81%)
Sep 23, 2015	32.30	32.49	31.42	31.44	1,018,075	-0.77(-2.39%)
Sep 22, 2015	32.36	32.77	31.98	32.22	1,071,629	-0.87(-2.62%)
Sep 21, 2015	33.41	33.77	32.87	33.08	1,020,276	-0.24(-0.71%)
Sep 18, 2015	34.14	34.42	33.22	33.32	1,417,470	-1.44(-4.16%)
Sep 17, 2015	35.57	35.81	34.69	34.76	931,041	-1.02(-2.84%)
Sep 16, 2015	34.86	35.90	34.86	35.78	970,409	+1.12(+3.23%)
Sep 15, 2015	34.17	34.73	33.98	34.66	1,309,386	+0.50(+1.46%)
Sep 14, 2015	34.39	34.48	33.98	34.16	695,636	-0.23(-0.66%)
Sep 11, 2015	34.46	34.74	33.94	34.39	928,350	-0.26(-0.76%)
Sep 10, 2015	34.91	35.22	34.52	34.65	899,589	-0.22(-0.63%)
Sep 09, 2015	35.84	36.01	34.81	34.87	1,927,314	-0.82(-2.31%)
Sep 08, 2015	35.27	36.30	34.75	35.69	1,396,740	+1.02(+2.93%)
Sep 04, 2015	34.97	34.68	34.68	34.68	1,256,674	-0.71(-2.00%)
Sep 03, 2015	35.90	36.13	35.22	35.38	1,875,757	-0.39(-1.10%)
Sep 02, 2015	36.05	36.37	34.83	35.78	1,611,548	+0.06(+0.17%)
Sep 01, 2015	37.04	37.28	35.57	35.72	2,242,790	-1.10(-3.00%)
Aug 31, 2015	36.78	37.95	36.09	36.82	1,822,783	+0.00(+0.00%)
Aug 28, 2015	36.23	36.95	36.15	36.82	1,650,126	+0.47(+1.30%)
Aug 27, 2015	36.21	36.96	35.62	36.35	3,170,966	+0.35(+0.97%)
Aug 26, 2015	37.63	37.65	34.39	36.00	6,665,812	+2.27(+6.72%)
Aug 25, 2015	34.30	34.76	33.04	33.73	2,668,982	+0.51(+1.53%)
Aug 24, 2015	28.90	34.96	28.90	33.22	2,116,721	+0.17(+0.50%)
Aug 21, 2015	34.16	34.37	33.06	33.06	1,107,640	-1.16(-3.40%)
Aug 20, 2015	34.80	35.02	34.20	34.22	1,060,898	-0.84(-2.40%)
Aug 19, 2015	35.02	35.53	34.47	35.06	1,493,204	+0.51(+1.47%)
Aug 18, 2015	34.25	34.86	34.25	34.55	720,502	+0.03(+0.08%)
Aug 17, 2015	34.02	34.64	33.71	34.53	955,547	+0.40(+1.18%)
Aug 14, 2015	33.85	34.26	33.73	34.12	755,793	+0.44(+1.30%)
Aug 13, 2015	34.32	34.54	33.46	33.69	981,247	-0.81(-2.36%)
Aug 12, 2015	33.43	34.61	33.24	34.50	1,358,127	+0.85(+2.51%)
Aug 11, 2015	33.18	33.72	32.83	33.65	1,239,687	+0.17(+0.52%)
Aug 10, 2015	32.49	33.70	32.36	33.48	1,322,756	+1.26(+3.90%)
Aug 07, 2015	31.97	32.84	31.93	32.22	1,246,762	+0.18(+0.57%)
Aug 06, 2015	31.41	32.18	31.27	32.04	1,407,490	+0.58(+1.83%)
Aug 05, 2015	31.57	32.11	31.34	31.47	1,132,573	+0.31(+0.98%)
Aug 04, 2015	31.30	31.70	31.07	31.16	1,198,509	-0.23(-0.72%)
Aug 03, 2015	31.73	32.02	31.12	31.39	1,891,849	-0.47(-1.48%)
Jul 31, 2015	31.80	32.10	30.54	31.86	3,405,843	+0.43(+1.36%)
Jul 30, 2015	30.13	32.63	28.39	31.43	6,077,408	-2.62(-7.68%)
Jul 29, 2015	33.65	34.38	33.45	34.05	1,245,116	+0.43(+1.27%)
Jul 28, 2015	32.69	33.72	32.56	33.62	1,496,070	+1.23(+3.80%)
Jul 27, 2015	32.51	33.06	32.09	32.39	1,178,051	-0.78(-2.34%)
Jul 24, 2015	33.76	33.76	32.96	33.17	1,076,286	-0.71(-2.11%)
Jul 23, 2015	34.36	34.84	33.60	33.88	1,140,649	-0.55(-1.60%)
Jul 22, 2015	34.87	34.95	34.38	34.43	905,467	-0.58(-1.67%)
Jul 21, 2015	35.57	35.99	34.94	35.01	660,326	-0.46(-1.30%)
Jul 20, 2015	35.51	35.78	35.28	35.48	674,299	-0.10(-0.27%)
Jul 17, 2015	35.88	35.92	35.52	35.57	514,782	-0.31(-0.85%)
Jul 16, 2015	36.08	36.29	35.76	35.88	651,886	+0.15(+0.42%)
Jul 15, 2015	36.33	36.76	35.59	35.73	533,275	-0.67(-1.84%)
Jul 14, 2015	36.13	36.46	36.01	36.40	832,347	+0.05(+0.14%)
Jul 13, 2015	35.07	36.40	34.89	36.35	1,321,722	+1.47(+4.23%)
Jul 10, 2015	35.08	35.33	34.78	34.88	581,134	+0.13(+0.38%)
Jul 09, 2015	35.54	35.63	34.74	34.74	1,129,916	-0.23(-0.65%)
Jul 08, 2015	35.24	35.68	34.67	34.97	1,733,103	-0.65(-1.84%)
Jul 07, 2015	36.04	36.10	34.51	35.63	2,450,435	-0.42(-1.16%)
Jul 06, 2015	36.03	36.57	35.73	36.04	1,776,674	-0.29(-0.79%)
Jul 02, 2015	36.10	36.33	36.33	36.33	2,013,230	+0.34(+0.94%)
Jul 01, 2015	37.05	37.14	35.90	35.99	4,140,964	-0.96(-2.60%)
Jun 30, 2015	37.78	37.94	36.93	36.95	1,237,226	-0.43(-1.14%)
Jun 29, 2015	38.19	38.42	37.21	37.38	1,228,883	-1.18(-3.05%)
Jun 26, 2015	38.82	39.05	38.41	38.55	1,294,551	-0.10(-0.25%)
Jun 25, 2015	39.57	39.73	38.59	38.65	680,876	-0.98(-2.46%)
Jun 24, 2015	39.76	40.15	39.63	39.63	647,501	-0.25(-0.63%)
Jun 23, 2015	40.22	40.39	39.80	39.88	518,347	-0.31(-0.78%)
Jun 22, 2015	40.21	40.33	39.84	40.19	594,440	+0.35(+0.88%)
Jun 19, 2015	40.02	40.37	39.81	39.84	1,298,417	-0.10(-0.24%)
Jun 18, 2015	40.39	40.49	39.91	39.94	1,051,384	-0.40(-0.99%)
Jun 17, 2015	40.59	40.66	40.12	40.34	1,529,773	-0.38(-0.94%)
Jun 16, 2015	40.48	40.96	39.69	40.73	4,400,411	-3.13(-7.14%)
Jun 15, 2015	44.83	44.96	43.55	43.86	989,794	-1.33(-2.95%)
Jun 12, 2015	45.13	45.46	44.75	45.19	578,832	-0.17(-0.37%)
Jun 11, 2015	45.18	45.50	45.07	45.36	684,498	+0.17(+0.39%)
Jun 10, 2015	44.60	45.63	44.44	45.18	881,762	+0.86(+1.95%)
Jun 09, 2015	44.29	45.06	44.16	44.32	466,317	+0.16(+0.36%)
Jun 08, 2015	44.16	44.45	43.79	44.16	658,516	-0.12(-0.28%)
Jun 05, 2015	43.79	44.34	43.32	44.28	669,638	+0.55(+1.26%)
Jun 04, 2015	44.47	44.68	43.70	43.73	695,322	-0.91(-2.03%)
Jun 03, 2015	44.48	44.84	44.13	44.64	634,289	+0.21(+0.47%)
Jun 02, 2015	43.69	44.82	43.69	44.43	635,342	+0.60(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.