Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	38.16	38.77	37.90	38.59	775,979	+0.49(+1.29%)
Nov 27, 2015	38.00	38.44	37.65	38.09	298,066	+0.22(+0.58%)
Nov 25, 2015	38.52	37.87	37.87	37.87	822,836	-0.69(-1.78%)
Nov 24, 2015	37.77	38.74	37.52	38.56	949,958	+0.84(+2.24%)
Nov 23, 2015	38.23	38.47	37.65	37.72	504,034	-0.35(-0.92%)
Nov 20, 2015	37.70	38.17	37.48	38.07	772,482	+0.60(+1.60%)
Nov 19, 2015	37.42	37.54	37.04	37.47	533,333	-0.07(-0.19%)
Nov 18, 2015	37.13	37.59	36.86	37.54	713,817	+0.71(+1.94%)
Nov 17, 2015	37.12	37.15	36.67	36.83	964,631	-0.24(-0.64%)
Nov 16, 2015	35.88	37.38	35.76	37.06	1,355,400	+1.03(+2.86%)
Nov 13, 2015	36.49	36.94	36.03	36.03	1,939,281	-0.49(-1.35%)
Nov 12, 2015	36.13	36.88	35.98	36.53	1,603,053	-0.18(-0.48%)
Nov 11, 2015	36.96	37.13	36.41	36.70	1,077,683	-0.06(-0.17%)
Nov 10, 2015	36.10	37.05	36.10	36.77	985,481	+0.42(+1.16%)
Nov 09, 2015	36.95	37.03	36.20	36.34	1,565,325	-0.68(-1.84%)
Nov 06, 2015	36.66	37.44	36.41	37.03	1,129,227	+0.24(+0.64%)
Nov 05, 2015	36.74	37.14	36.05	36.79	1,144,789	+0.02(+0.05%)
Nov 04, 2015	36.48	37.11	36.48	36.77	1,212,096	+0.44(+1.21%)
Nov 03, 2015	36.55	37.08	35.85	36.34	1,812,311	-0.30(-0.81%)
Nov 02, 2015	35.85	37.08	35.85	36.63	1,244,200	+0.65(+1.80%)
Oct 30, 2015	33.90	37.20	33.70	35.99	2,922,035	+2.11(+6.23%)
Oct 29, 2015	34.14	35.32	32.91	33.87	4,375,288	-3.61(-9.63%)
Oct 28, 2015	36.16	37.48	36.02	37.48	1,488,516	+1.64(+4.57%)
Oct 27, 2015	35.86	36.13	35.18	35.85	1,144,834	-0.74(-2.03%)
Oct 26, 2015	35.91	36.71	35.71	36.59	1,433,472	+0.72(+2.00%)
Oct 23, 2015	34.18	35.95	33.96	35.87	1,376,960	+2.09(+6.20%)
Oct 22, 2015	33.60	34.67	33.46	33.78	2,712,914	+0.25(+0.73%)
Oct 21, 2015	34.29	34.77	33.46	33.53	1,669,812	-0.27(-0.80%)
Oct 20, 2015	33.81	34.38	33.70	33.80	1,267,887	-0.18(-0.54%)
Oct 19, 2015	33.65	34.21	33.42	33.99	938,996	-0.11(-0.31%)
Oct 16, 2015	34.73	34.93	33.92	34.09	988,969	-0.66(-1.89%)
Oct 15, 2015	35.23	35.31	34.23	34.75	1,074,322	-0.59(-1.66%)
Oct 14, 2015	35.56	35.81	35.05	35.34	602,831	-0.18(-0.52%)
Oct 13, 2015	35.59	36.35	35.35	35.52	829,510	-0.40(-1.12%)
Oct 12, 2015	36.39	36.39	35.76	35.92	610,784	-0.32(-0.89%)
Oct 09, 2015	36.74	37.02	36.02	36.25	1,034,838	-0.10(-0.29%)
Oct 08, 2015	35.31	36.71	35.30	36.35	1,842,380	+0.88(+2.49%)
Oct 07, 2015	35.28	36.62	34.59	35.47	1,516,430	+0.54(+1.55%)
Oct 06, 2015	34.24	35.50	34.20	34.93	1,158,910	+0.74(+2.18%)
Oct 05, 2015	32.32	34.46	32.14	34.18	1,732,906	+2.10(+6.55%)
Oct 02, 2015	30.98	32.23	30.72	32.08	1,027,220	+0.68(+2.18%)
Oct 01, 2015	31.78	32.27	30.75	31.40	1,045,692	-0.42(-1.32%)
Sep 30, 2015	31.55	31.92	31.19	31.82	1,491,930	+0.57(+1.82%)
Sep 29, 2015	30.91	31.51	30.79	31.25	1,250,246	+0.39(+1.28%)
Sep 28, 2015	31.26	31.41	30.81	30.85	1,030,223	-0.80(-2.52%)
Sep 25, 2015	31.90	32.04	31.33	31.65	792,833	-0.05(-0.17%)
Sep 24, 2015	30.94	31.82	30.49	31.70	1,395,058	+0.25(+0.81%)
Sep 23, 2015	32.31	32.49	31.42	31.45	1,017,925	-0.77(-2.39%)
Sep 22, 2015	32.37	32.77	31.98	32.22	1,071,471	-0.87(-2.62%)
Sep 21, 2015	33.41	33.78	32.88	33.09	1,020,126	-0.24(-0.71%)
Sep 18, 2015	34.15	34.43	33.23	33.32	1,417,261	-1.45(-4.16%)
Sep 17, 2015	35.57	35.81	34.70	34.77	930,904	-1.02(-2.84%)
Sep 16, 2015	34.86	35.91	34.86	35.78	970,266	+1.12(+3.23%)
Sep 15, 2015	34.17	34.73	33.98	34.66	1,309,194	+0.50(+1.46%)
Sep 14, 2015	34.39	34.49	33.99	34.16	695,533	-0.23(-0.66%)
Sep 11, 2015	34.46	34.75	33.95	34.39	928,214	-0.26(-0.76%)
Sep 10, 2015	34.92	35.22	34.52	34.65	899,456	-0.22(-0.63%)
Sep 09, 2015	35.85	36.01	34.81	34.87	1,927,030	-0.82(-2.31%)
Sep 08, 2015	35.28	36.31	34.75	35.70	1,396,535	+1.02(+2.93%)
Sep 04, 2015	34.98	34.68	34.68	34.68	1,256,489	-0.71(-2.00%)
Sep 03, 2015	35.91	36.13	35.22	35.39	1,875,481	-0.39(-1.10%)
Sep 02, 2015	36.06	36.37	34.84	35.78	1,611,311	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.