Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	50.20	50.80	49.78	50.49	676,449	+0.69(+1.38%)
Mar 28, 2014	49.52	49.97	49.45	49.80	550,851	+0.42(+0.85%)
Mar 27, 2014	48.97	49.68	48.71	49.38	816,986	+0.36(+0.73%)
Mar 26, 2014	49.74	49.93	48.94	49.02	1,090,933	-0.46(-0.94%)
Mar 25, 2014	49.78	50.38	49.33	49.48	696,345	-0.14(-0.28%)
Mar 24, 2014	50.17	50.29	49.12	49.62	780,664	-0.31(-0.62%)
Mar 21, 2014	49.15	50.02	49.00	49.93	1,489,549	+1.05(+2.16%)
Mar 20, 2014	48.98	49.30	48.61	48.88	676,256	-0.19(-0.38%)
Mar 19, 2014	49.47	49.96	48.68	49.06	727,684	-0.35(-0.71%)
Mar 18, 2014	48.75	49.59	48.46	49.42	947,223	+0.83(+1.71%)
Mar 17, 2014	48.56	49.15	48.03	48.58	611,610	+0.53(+1.11%)
Mar 14, 2014	47.84	48.51	47.84	48.05	762,029	-0.03(-0.05%)
Mar 13, 2014	49.17	49.30	47.76	48.08	557,120	-0.74(-1.51%)
Mar 12, 2014	48.74	49.12	48.39	48.81	647,440	-0.27(-0.56%)
Mar 11, 2014	49.42	49.85	48.82	49.09	684,689	-0.33(-0.68%)
Mar 10, 2014	50.04	50.32	48.94	49.42	588,636	-0.76(-1.52%)
Mar 07, 2014	49.75	50.61	49.47	50.19	858,339	+0.86(+1.74%)
Mar 06, 2014	49.76	49.83	49.24	49.33	488,011	-0.21(-0.43%)
Mar 05, 2014	50.36	50.73	49.46	49.54	775,131	-0.93(-1.85%)
Mar 04, 2014	49.69	50.73	49.45	50.48	810,715	+1.56(+3.19%)
Mar 03, 2014	48.94	49.41	48.27	48.92	568,287	-0.68(-1.37%)
Feb 28, 2014	49.26	50.01	49.17	49.60	647,660	+0.21(+0.42%)
Feb 27, 2014	48.91	49.48	48.43	49.39	599,351	+0.47(+0.96%)
Feb 26, 2014	48.99	49.29	48.61	48.92	698,168	+0.11(+0.23%)
Feb 25, 2014	48.75	48.99	48.37	48.81	761,358	+0.06(+0.12%)
Feb 24, 2014	48.80	49.67	48.35	48.75	847,103	+0.39(+0.82%)
Feb 21, 2014	48.69	48.78	48.11	48.35	961,008	+0.45(+0.95%)
Feb 20, 2014	47.52	48.06	47.37	47.90	466,073	+0.39(+0.81%)
Feb 19, 2014	47.66	48.78	46.82	47.51	1,020,010	+0.38(+0.80%)
Feb 18, 2014	46.47	47.27	46.10	47.13	771,324	+0.63(+1.36%)
Feb 14, 2014	46.48	46.50	46.50	46.50	623,945	+0.03(+0.07%)
Feb 13, 2014	45.74	46.59	45.37	46.47	740,201	+0.30(+0.65%)
Feb 12, 2014	45.22	46.20	45.08	46.16	866,173	+1.05(+2.34%)
Feb 11, 2014	45.06	45.38	44.42	45.11	890,229	+0.18(+0.40%)
Feb 10, 2014	45.89	45.90	44.64	44.93	698,996	-0.96(-2.09%)
Feb 07, 2014	46.03	46.32	45.19	45.89	702,338	+0.37(+0.81%)
Feb 06, 2014	43.78	45.59	43.42	45.52	818,016	+1.84(+4.21%)
Feb 05, 2014	44.81	46.82	43.53	43.68	1,119,387	-0.66(-1.49%)
Feb 04, 2014	43.46	44.42	42.99	44.34	1,326,869	+1.12(+2.59%)
Feb 03, 2014	46.44	46.55	43.21	43.22	1,519,364	-3.08(-6.65%)
Jan 31, 2014	45.70	47.22	45.34	46.30	1,035,442	+0.13(+0.28%)
Jan 30, 2014	46.82	46.87	45.91	46.17	867,222	-0.01(-0.02%)
Jan 29, 2014	47.34	47.34	46.10	46.18	1,884,899	-1.28(-2.70%)
Jan 28, 2014	47.03	50.03	46.82	47.46	2,898,436	+3.50(+7.96%)
Jan 27, 2014	43.53	44.53	42.66	43.96	1,051,976	+0.38(+0.88%)
Jan 24, 2014	45.55	45.65	43.37	43.58	714,067	-2.40(-5.23%)
Jan 23, 2014	46.14	46.22	45.61	45.98	643,153	-0.38(-0.81%)
Jan 22, 2014	46.38	46.59	45.61	46.36	667,156	-0.21(-0.46%)
Jan 21, 2014	46.67	46.84	46.14	46.57	633,559	+0.55(+1.19%)
Jan 17, 2014	46.42	46.02	46.02	46.02	353,267	-0.44(-0.96%)
Jan 16, 2014	46.27	46.58	45.94	46.47	968,071	+0.19(+0.41%)
Jan 15, 2014	45.78	46.39	45.59	46.28	934,495	+0.50(+1.10%)
Jan 14, 2014	44.55	45.85	44.41	45.78	1,036,310	+1.39(+3.14%)
Jan 13, 2014	45.11	45.32	44.19	44.38	1,068,807	-0.74(-1.63%)
Jan 10, 2014	43.61	45.13	43.57	45.12	1,436,650	+1.53(+3.51%)
Jan 09, 2014	43.12	43.61	42.39	43.59	654,712	+0.62(+1.43%)
Jan 08, 2014	42.65	43.18	42.42	42.97	494,841	+0.27(+0.64%)
Jan 07, 2014	41.98	42.81	41.92	42.70	740,961	+0.80(+1.92%)
Jan 06, 2014	42.77	42.82	41.84	41.89	506,926	-0.68(-1.61%)
Jan 03, 2014	42.27	42.72	42.03	42.58	425,314	+0.27(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.