Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	42.21	42.61	42.13	42.41	711,544	+0.05(+0.12%)
Mar 30, 2015	41.35	42.67	41.27	42.36	717,846	+1.12(+2.72%)
Mar 27, 2015	41.12	41.43	40.77	41.24	510,599	+0.11(+0.27%)
Mar 26, 2015	40.81	41.23	40.63	41.12	637,737	+0.20(+0.49%)
Mar 25, 2015	41.44	41.44	40.84	40.92	688,830	-0.52(-1.26%)
Mar 24, 2015	41.86	42.02	41.05	41.44	997,121	-0.55(-1.30%)
Mar 23, 2015	41.65	42.17	41.65	41.99	761,015	+0.37(+0.90%)
Mar 20, 2015	41.62	41.72	40.92	41.62	1,032,842	+0.30(+0.72%)
Mar 19, 2015	41.59	41.64	41.04	41.32	782,074	-0.45(-1.08%)
Mar 18, 2015	41.37	41.84	40.90	41.77	965,069	+0.26(+0.63%)
Mar 17, 2015	40.92	41.55	40.90	41.51	839,740	+0.25(+0.61%)
Mar 16, 2015	41.10	41.29	40.89	41.26	1,397,417	+0.24(+0.59%)
Mar 13, 2015	41.09	41.10	40.46	41.02	646,453	-0.30(-0.72%)
Mar 12, 2015	41.17	41.55	40.79	41.31	958,950	+0.37(+0.91%)
Mar 11, 2015	40.37	40.97	39.96	40.94	776,533	+0.35(+0.86%)
Mar 10, 2015	40.64	40.74	39.84	40.59	832,152	-0.25(-0.62%)
Mar 09, 2015	40.84	41.03	40.44	40.84	625,086	+0.17(+0.41%)
Mar 06, 2015	40.93	41.54	40.43	40.68	667,527	-0.56(-1.35%)
Mar 05, 2015	41.04	41.30	40.70	41.24	538,352	+0.17(+0.40%)
Mar 04, 2015	41.24	41.44	40.71	41.07	808,979	-0.37(-0.90%)
Mar 03, 2015	41.11	41.60	40.95	41.44	666,444	+0.43(+1.04%)
Mar 02, 2015	39.98	41.22	39.98	41.02	2,945,831	-1.39(-3.28%)
Feb 27, 2015	42.70	42.88	42.30	42.41	721,777	-0.30(-0.69%)
Feb 26, 2015	42.44	42.94	41.94	42.70	1,172,140	+0.22(+0.51%)
Feb 25, 2015	41.75	42.52	41.54	42.49	894,407	+0.67(+1.60%)
Feb 24, 2015	41.17	41.84	41.17	41.82	637,969	+0.48(+1.16%)
Feb 23, 2015	40.84	41.35	40.49	41.34	538,279	+0.41(+1.00%)
Feb 20, 2015	40.20	41.10	39.65	40.93	849,923	+0.72(+1.79%)
Feb 19, 2015	40.44	40.78	40.13	40.21	740,643	-0.53(-1.30%)
Feb 18, 2015	40.50	41.30	40.28	40.74	537,673	+0.09(+0.21%)
Feb 17, 2015	40.48	40.83	40.15	40.65	369,798	+0.06(+0.15%)
Feb 13, 2015	40.08	40.59	40.59	40.59	605,378	+0.60(+1.50%)
Feb 12, 2015	40.22	40.28	39.86	39.99	466,149	+0.14(+0.35%)
Feb 11, 2015	39.77	39.98	39.31	39.85	355,560	-0.02(-0.04%)
Feb 10, 2015	40.31	40.36	39.54	39.87	461,271	-0.26(-0.65%)
Feb 09, 2015	39.96	40.60	39.93	40.13	561,807	+0.00(+0.00%)
Feb 06, 2015	39.55	40.17	39.46	40.13	1,070,405	+0.62(+1.58%)
Feb 05, 2015	38.82	39.66	38.52	39.51	895,842	+0.88(+2.29%)
Feb 04, 2015	38.69	39.14	38.53	38.62	856,484	-0.25(-0.65%)
Feb 03, 2015	38.15	39.10	38.15	38.88	1,093,567	+1.21(+3.22%)
Feb 02, 2015	37.18	38.08	37.07	37.66	986,915	+0.55(+1.49%)
Jan 30, 2015	37.13	37.45	36.76	37.11	1,748,671	-0.25(-0.67%)
Jan 29, 2015	38.56	38.56	36.64	37.36	2,250,339	-1.16(-3.01%)
Jan 28, 2015	38.92	38.92	37.78	38.52	2,379,031	-0.08(-0.20%)
Jan 27, 2015	37.02	38.91	36.51	38.60	3,547,825	+2.11(+5.79%)
Jan 26, 2015	35.95	36.84	35.71	36.49	1,356,416	+0.61(+1.71%)
Jan 23, 2015	35.81	36.10	35.45	35.87	822,876	+0.02(+0.05%)
Jan 22, 2015	35.11	35.93	34.79	35.85	1,253,392	+1.03(+2.96%)
Jan 21, 2015	34.55	34.89	34.40	34.82	1,533,305	+0.15(+0.42%)
Jan 20, 2015	34.28	34.80	33.82	34.68	768,780	+0.48(+1.39%)
Jan 16, 2015	33.66	34.23	33.46	34.20	1,032,254	+0.23(+0.66%)
Jan 15, 2015	35.41	35.46	33.94	33.97	1,301,515	-1.20(-3.42%)
Jan 14, 2015	35.79	36.04	35.04	35.18	1,408,890	-1.28(-3.52%)
Jan 13, 2015	37.19	37.49	35.93	36.46	667,910	-0.50(-1.36%)
Jan 12, 2015	37.28	37.47	36.52	36.96	819,731	-0.29(-0.77%)
Jan 09, 2015	37.95	37.95	37.20	37.25	640,790	-0.68(-1.80%)
Jan 08, 2015	39.19	39.69	37.58	37.93	2,119,096	-2.04(-5.11%)
Jan 07, 2015	39.84	40.04	39.33	39.98	532,119	+0.44(+1.12%)
Jan 06, 2015	40.56	40.81	39.27	39.53	1,010,847	-1.02(-2.52%)
Jan 05, 2015	41.48	41.50	40.35	40.56	719,750	-1.28(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.