Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	29.92	30.68	29.81	30.53	1,517,479	+0.67(+2.25%)
Feb 26, 2016	30.24	30.24	29.26	29.86	1,563,027	+0.03(+0.09%)
Feb 25, 2016	30.05	30.37	28.96	29.83	1,018,381	-0.06(-0.21%)
Feb 24, 2016	29.32	29.93	28.79	29.90	1,161,519	+0.06(+0.21%)
Feb 23, 2016	30.75	31.12	29.76	29.83	1,000,223	-1.10(-3.55%)
Feb 22, 2016	31.13	31.84	30.79	30.93	871,242	+0.60(+1.98%)
Feb 19, 2016	29.94	30.74	29.94	30.33	1,870,487	-0.34(-1.10%)
Feb 18, 2016	30.46	30.84	29.93	30.67	1,074,467	+0.35(+1.14%)
Feb 17, 2016	30.10	30.88	29.91	30.32	919,349	+0.69(+2.33%)
Feb 16, 2016	28.83	29.71	28.28	29.63	1,003,937	+1.30(+4.59%)
Feb 12, 2016	27.44	28.33	28.33	28.33	972,426	+1.49(+5.54%)
Feb 11, 2016	26.96	27.38	26.33	26.84	710,809	-0.70(-2.54%)
Feb 10, 2016	27.34	28.01	26.75	27.54	1,136,150	+0.23(+0.84%)
Feb 09, 2016	27.48	27.66	26.87	27.31	983,193	-0.58(-2.08%)
Feb 08, 2016	28.87	29.09	27.30	27.89	932,575	-1.50(-5.12%)
Feb 05, 2016	28.66	29.45	28.58	29.40	1,145,288	+0.48(+1.64%)
Feb 04, 2016	28.37	29.62	28.03	28.92	1,411,747	+0.92(+3.30%)
Feb 03, 2016	27.49	28.07	26.62	28.00	3,184,445	+1.01(+3.75%)
Feb 02, 2016	27.23	27.23	26.69	26.99	1,758,682	-0.69(-2.51%)
Feb 01, 2016	28.26	28.31	26.44	27.68	1,908,517	-1.28(-4.43%)
Jan 29, 2016	28.15	29.27	27.76	28.97	2,377,024	+1.50(+5.44%)
Jan 28, 2016	26.66	28.39	26.03	27.47	4,850,284	-2.20(-7.41%)
Jan 27, 2016	30.44	30.85	29.41	29.67	1,365,471	-0.76(-2.49%)
Jan 26, 2016	29.42	31.45	29.03	30.43	2,815,249	+1.58(+5.49%)
Jan 25, 2016	29.20	29.40	28.48	28.84	1,374,662	-0.77(-2.61%)
Jan 22, 2016	29.64	30.42	29.16	29.62	1,039,049	+0.77(+2.68%)
Jan 21, 2016	28.97	29.65	28.46	28.84	1,024,733	-0.09(-0.30%)
Jan 20, 2016	28.92	29.37	27.29	28.93	1,856,603	-0.79(-2.66%)
Jan 19, 2016	30.45	30.46	29.13	29.72	1,312,486	-0.39(-1.29%)
Jan 15, 2016	28.77	30.11	30.11	30.11	1,423,663	+0.23(+0.77%)
Jan 14, 2016	29.88	30.17	28.84	29.88	939,775	+0.03(+0.09%)
Jan 13, 2016	30.88	31.27	29.68	29.85	942,580	-0.71(-2.33%)
Jan 12, 2016	30.86	30.97	29.93	30.57	873,054	+0.15(+0.49%)
Jan 11, 2016	30.73	30.98	29.88	30.42	781,243	-0.20(-0.66%)
Jan 08, 2016	31.39	31.41	30.57	30.62	865,263	-0.58(-1.86%)
Jan 07, 2016	31.53	31.99	31.05	31.20	803,596	-1.06(-3.30%)
Jan 06, 2016	32.39	32.60	31.88	32.26	1,174,253	-0.79(-2.39%)
Jan 05, 2016	34.29	34.40	32.99	33.06	1,237,245	-1.23(-3.59%)
Jan 04, 2016	33.67	34.52	33.44	34.29	1,115,346	-0.05(-0.15%)
Dec 31, 2015	34.48	34.34	34.34	34.34	640,154	-0.19(-0.56%)
Dec 30, 2015	34.75	35.43	34.47	34.53	578,040	-0.51(-1.46%)
Dec 29, 2015	34.53	35.22	34.24	35.04	552,863	+0.78(+2.28%)
Dec 28, 2015	34.86	34.97	34.11	34.26	565,787	-0.80(-2.28%)
Dec 24, 2015	35.02	35.06	35.06	35.06	251,468	-0.07(-0.20%)
Dec 23, 2015	34.85	35.27	34.63	35.13	681,062	+0.68(+1.97%)
Dec 22, 2015	33.24	34.80	33.14	34.46	771,493	+1.29(+3.90%)
Dec 21, 2015	33.17	33.38	32.82	33.16	859,687	+0.33(+0.99%)
Dec 18, 2015	33.72	33.72	32.71	32.84	2,223,483	-0.98(-2.89%)
Dec 17, 2015	35.52	35.61	33.78	33.81	1,112,598	-1.69(-4.76%)
Dec 16, 2015	35.02	35.71	34.79	35.50	1,253,462	+0.66(+1.89%)
Dec 15, 2015	34.74	34.88	33.98	34.84	1,127,577	+0.30(+0.87%)
Dec 14, 2015	34.31	34.86	33.98	34.54	966,210	+0.27(+0.80%)
Dec 11, 2015	34.89	34.89	34.21	34.27	1,035,280	-1.09(-3.08%)
Dec 10, 2015	35.79	36.06	35.35	35.36	799,807	-0.44(-1.23%)
Dec 09, 2015	35.63	36.95	35.63	35.80	875,154	+0.05(+0.15%)
Dec 08, 2015	36.12	36.48	35.48	35.75	1,165,318	-0.93(-2.54%)
Dec 07, 2015	36.80	37.10	36.41	36.68	630,010	-0.47(-1.26%)
Dec 04, 2015	36.80	37.23	36.32	37.15	563,007	+0.23(+0.62%)
Dec 03, 2015	38.05	38.06	36.73	36.92	602,617	-1.00(-2.64%)
Dec 02, 2015	38.27	38.55	37.60	37.92	936,948	-0.44(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.