Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	52.30	52.66	52.20	52.45	19,734	-0.64(-1.21%)
Nov 27, 2015	53.22	53.60	52.86	53.09	16,184	-0.51(-0.95%)
Nov 25, 2015	51.50	53.60	53.60	53.60	46,800	+1.52(+2.92%)
Nov 24, 2015	51.97	52.52	51.76	52.08	81,061	+0.06(+0.12%)
Nov 23, 2015	53.00	53.10	51.91	52.02	49,270	-2.12(-3.92%)
Nov 20, 2015	53.29	54.15	53.06	54.14	39,244	+1.97(+3.78%)
Nov 19, 2015	51.93	52.40	51.76	52.17	45,213	+0.24(+0.46%)
Nov 18, 2015	52.56	52.56	51.00	51.93	36,609	-0.61(-1.16%)
Nov 17, 2015	53.23	53.74	52.38	52.54	37,024	-0.73(-1.37%)
Nov 16, 2015	52.70	53.33	52.25	53.27	17,813	+1.17(+2.25%)
Nov 13, 2015	52.44	52.65	51.88	52.10	36,453	-2.14(-3.95%)
Nov 12, 2015	54.90	55.39	53.98	54.24	32,134	-1.24(-2.24%)
Nov 11, 2015	56.04	56.13	55.45	55.48	39,783	-2.28(-3.95%)
Nov 10, 2015	57.78	58.00	57.49	57.76	20,200	-0.07(-0.11%)
Nov 09, 2015	57.76	58.12	57.53	57.83	64,924	-2.07(-3.46%)
Nov 06, 2015	59.10	60.30	58.95	59.90	84,252	+1.30(+2.22%)
Nov 05, 2015	58.70	58.90	58.36	58.60	48,132	-2.24(-3.68%)
Nov 04, 2015	62.66	62.67	60.24	60.84	21,305	-1.38(-2.22%)
Nov 03, 2015	62.05	62.45	61.81	62.22	19,070	-0.47(-0.75%)
Nov 02, 2015	63.20	63.49	62.40	62.69	18,980	-2.51(-3.85%)
Oct 30, 2015	65.10	65.41	65.10	65.20	6,200	+0.54(+0.84%)
Oct 29, 2015	64.84	65.06	64.53	64.66	14,309	-1.00(-1.52%)
Oct 28, 2015	65.96	66.65	64.73	65.66	25,193	+0.28(+0.43%)
Oct 27, 2015	65.57	65.91	65.35	65.38	17,108	-0.48(-0.73%)
Oct 26, 2015	66.06	66.16	65.86	65.86	22,800	-0.99(-1.48%)
Oct 23, 2015	66.75	67.25	66.70	66.85	8,510	+0.55(+0.83%)
Oct 22, 2015	65.00	66.31	65.00	66.30	9,667	+1.14(+1.75%)
Oct 21, 2015	65.30	66.00	65.07	65.16	28,698	-1.85(-2.76%)
Oct 20, 2015	67.10	67.50	66.92	67.01	19,668	+0.89(+1.35%)
Oct 19, 2015	66.28	66.49	65.41	66.12	21,110	-1.11(-1.65%)
Oct 16, 2015	67.58	68.03	67.23	67.23	16,789	-0.63(-0.93%)
Oct 15, 2015	68.14	68.15	67.75	67.86	27,598	+0.26(+0.38%)
Oct 14, 2015	67.15	67.95	67.02	67.60	36,920	+1.78(+2.70%)
Oct 13, 2015	66.87	67.44	65.80	65.82	41,136	-1.04(-1.56%)
Oct 12, 2015	69.10	69.10	66.86	66.86	31,315	-1.68(-2.45%)
Oct 09, 2015	69.24	69.56	68.05	68.54	54,007	+0.80(+1.18%)
Oct 08, 2015	67.65	68.39	67.40	67.74	35,856	+0.50(+0.74%)
Oct 07, 2015	67.50	67.63	66.80	67.24	29,626	-0.82(-1.20%)
Oct 06, 2015	68.30	69.01	68.06	68.06	37,779	+1.07(+1.60%)
Oct 05, 2015	68.40	68.92	66.21	66.99	94,301	-0.47(-0.70%)
Oct 02, 2015	66.73	67.68	66.65	67.46	50,427	+2.25(+3.45%)
Oct 01, 2015	64.35	65.95	64.35	65.21	35,656	+2.25(+3.57%)
Sep 30, 2015	63.64	63.94	62.85	62.96	45,605	-0.58(-0.91%)
Sep 29, 2015	62.76	63.59	62.60	63.54	29,445	+0.98(+1.57%)
Sep 28, 2015	63.00	63.08	62.50	62.56	34,041	-1.63(-2.54%)
Sep 25, 2015	64.45	64.59	64.00	64.19	29,747	+0.83(+1.31%)
Sep 24, 2015	62.70	63.90	62.68	63.36	125,470	+0.75(+1.20%)
Sep 23, 2015	61.45	62.85	61.41	62.61	51,470	+3.78(+6.43%)
Sep 22, 2015	58.00	59.41	57.70	58.83	14,284	-0.51(-0.86%)
Sep 21, 2015	58.17	59.66	58.11	59.34	9,911	+0.58(+0.99%)
Sep 18, 2015	59.00	59.01	58.63	58.76	9,712	-0.32(-0.54%)
Sep 17, 2015	57.99	59.61	57.56	59.08	14,960	-0.01(-0.02%)
Sep 16, 2015	57.76	59.10	57.75	59.09	28,987	+1.02(+1.75%)
Sep 15, 2015	57.50	58.39	57.42	58.07	33,537	+1.41(+2.49%)
Sep 14, 2015	56.66	56.78	56.42	56.66	5,115	-0.50(-0.88%)
Sep 11, 2015	56.39	57.21	55.96	57.16	241,290	+0.13(+0.23%)
Sep 10, 2015	56.75	57.31	56.61	57.03	18,627	+1.12(+2.00%)
Sep 09, 2015	56.19	56.19	55.75	55.91	15,235	-1.14(-2.00%)
Sep 08, 2015	57.30	57.45	56.35	57.05	83,961	+0.65(+1.15%)
Sep 04, 2015	55.96	56.40	56.40	56.40	27,200	+0.99(+1.79%)
Sep 03, 2015	56.60	57.17	55.41	55.41	13,022	-1.05(-1.86%)
Sep 02, 2015	56.64	56.64	55.47	56.46	16,693	+1.36(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.