Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	78.88	79.40	78.68	79.37	15,039	+0.78(+0.99%)
Feb 26, 2015	78.90	78.99	78.26	78.59	14,623	+0.44(+0.56%)
Feb 25, 2015	77.90	78.37	77.67	78.15	89,991	+1.01(+1.31%)
Feb 24, 2015	76.35	76.63	76.30	77.14	37,117	+0.78(+1.02%)
Feb 23, 2015	75.90	76.44	75.90	76.36	22,809	+0.86(+1.14%)
Feb 20, 2015	75.81	75.98	75.28	75.50	55,823	-0.72(-0.94%)
Feb 19, 2015	75.85	76.65	75.52	76.22	11,961	+0.71(+0.94%)
Feb 18, 2015	75.68	75.80	75.17	75.51	15,235	-0.40(-0.53%)
Feb 17, 2015	75.66	76.25	75.58	75.91	16,511	-0.88(-1.15%)
Feb 13, 2015	76.20	76.79	76.79	76.79	30,300	+1.55(+2.06%)
Feb 12, 2015	75.00	75.31	74.64	75.24	23,029	+0.79(+1.06%)
Feb 11, 2015	75.00	75.00	74.35	74.45	15,721	-0.26(-0.35%)
Feb 10, 2015	75.70	75.70	74.15	74.71	19,254	-0.86(-1.13%)
Feb 09, 2015	75.84	75.95	75.38	75.56	18,847	-0.56(-0.74%)
Feb 06, 2015	76.39	76.79	75.76	76.13	23,738	-1.00(-1.30%)
Feb 05, 2015	76.65	77.35	76.12	77.13	37,380	+0.27(+0.35%)
Feb 04, 2015	76.72	77.16	76.50	76.86	46,880	+0.42(+0.55%)
Feb 03, 2015	76.73	76.76	76.09	76.44	27,572	+0.28(+0.37%)
Feb 02, 2015	75.27	76.40	75.25	76.16	16,804	+1.31(+1.75%)
Jan 30, 2015	75.47	75.51	74.70	74.85	27,864	-0.06(-0.08%)
Jan 29, 2015	76.29	76.51	74.54	74.91	37,353	-1.98(-2.58%)
Jan 28, 2015	76.28	77.39	76.26	76.89	73,678	+1.18(+1.56%)
Jan 27, 2015	75.50	76.10	75.48	75.71	38,261	+0.21(+0.28%)
Jan 26, 2015	74.90	75.83	74.50	75.50	167,113	+0.49(+0.65%)
Jan 23, 2015	74.91	75.19	74.21	75.01	24,353	-0.10(-0.13%)
Jan 22, 2015	74.75	75.39	74.45	75.11	23,709	+0.70(+0.94%)
Jan 21, 2015	75.45	75.45	74.13	74.41	43,782	-1.04(-1.38%)
Jan 20, 2015	75.50	75.94	74.36	75.45	73,887	+2.06(+2.81%)
Jan 16, 2015	73.17	73.60	72.35	73.39	82,833	-0.98(-1.32%)
Jan 15, 2015	75.93	76.00	74.21	74.37	68,589	-0.91(-1.21%)
Jan 14, 2015	77.27	77.30	74.35	75.28	67,419	-3.88(-4.90%)
Jan 13, 2015	79.27	79.48	78.76	79.16	50,091	+0.50(+0.64%)
Jan 12, 2015	78.00	78.92	78.00	78.66	29,787	+0.83(+1.07%)
Jan 09, 2015	77.10	77.91	77.10	77.83	14,232	+1.07(+1.39%)
Jan 08, 2015	76.91	77.36	76.60	76.76	26,364	-0.04(-0.05%)
Jan 07, 2015	77.23	77.23	76.25	76.80	49,667	-1.02(-1.31%)
Jan 06, 2015	77.41	78.54	77.30	77.82	32,177	+0.73(+0.95%)
Jan 05, 2015	77.20	77.74	76.90	77.09	21,895	-0.02(-0.03%)
Jan 02, 2015	77.00	77.59	77.00	77.11	10,324	-0.38(-0.49%)
Dec 31, 2014	77.81	77.49	77.49	77.49	34,000	-0.51(-0.65%)
Dec 30, 2014	78.57	78.73	77.54	78.00	184,846	-0.56(-0.71%)
Dec 29, 2014	79.10	79.10	78.38	78.56	27,300	-0.80(-1.01%)
Dec 26, 2014	78.96	79.49	78.86	79.36	18,783	+0.99(+1.26%)
Dec 24, 2014	78.66	78.37	78.37	78.37	13,000	-0.45(-0.57%)
Dec 23, 2014	78.90	79.10	78.55	78.82	15,686	+0.09(+0.12%)
Dec 22, 2014	78.72	79.23	78.37	78.73	29,587	+0.63(+0.81%)
Dec 19, 2014	77.20	78.36	77.16	78.10	41,080	+1.09(+1.42%)
Dec 18, 2014	76.60	77.20	76.41	77.01	26,169	+1.40(+1.85%)
Dec 17, 2014	76.25	76.25	75.26	75.61	43,505	-0.20(-0.26%)
Dec 16, 2014	77.50	77.50	75.80	75.81	80,649	-1.50(-1.94%)
Dec 15, 2014	78.60	78.69	77.30	77.31	46,160	-1.74(-2.20%)
Dec 12, 2014	79.15	79.43	78.90	79.05	29,949	-0.50(-0.63%)
Dec 11, 2014	79.47	79.94	79.30	79.55	35,834	+0.25(+0.32%)
Dec 10, 2014	79.05	79.80	79.05	79.30	73,322	+0.68(+0.86%)
Dec 09, 2014	78.45	78.79	78.00	78.62	39,292	+0.91(+1.17%)
Dec 08, 2014	78.17	78.20	77.27	77.71	30,888	-0.14(-0.18%)
Dec 05, 2014	78.10	78.14	77.55	77.85	21,549	+0.45(+0.58%)
Dec 04, 2014	77.65	78.28	77.40	77.40	25,185	-0.07(-0.09%)
Dec 03, 2014	77.90	78.34	77.18	77.47	26,314	-0.33(-0.42%)
Dec 02, 2014	77.76	78.70	77.56	77.80	124,241	-0.47(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.