Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	77.81	77.49	77.49	77.49	34,000	-0.51(-0.65%)
Dec 30, 2014	78.57	78.73	77.54	78.00	184,846	-0.56(-0.71%)
Dec 29, 2014	79.10	79.10	78.38	78.56	27,300	-0.80(-1.01%)
Dec 26, 2014	78.96	79.49	78.86	79.36	18,783	+0.99(+1.26%)
Dec 24, 2014	78.66	78.37	78.37	78.37	13,000	-0.45(-0.57%)
Dec 23, 2014	78.90	79.10	78.55	78.82	15,686	+0.09(+0.12%)
Dec 22, 2014	78.72	79.23	78.37	78.73	29,587	+0.63(+0.81%)
Dec 19, 2014	77.20	78.36	77.16	78.10	41,080	+1.09(+1.42%)
Dec 18, 2014	76.60	77.20	76.41	77.01	26,169	+1.40(+1.85%)
Dec 17, 2014	76.25	76.25	75.26	75.61	43,505	-0.20(-0.26%)
Dec 16, 2014	77.50	77.50	75.80	75.81	80,649	-1.50(-1.94%)
Dec 15, 2014	78.60	78.69	77.30	77.31	46,160	-1.74(-2.20%)
Dec 12, 2014	79.15	79.43	78.90	79.05	29,949	-0.50(-0.63%)
Dec 11, 2014	79.47	79.94	79.30	79.55	35,834	+0.25(+0.32%)
Dec 10, 2014	79.05	79.80	79.05	79.30	73,322	+0.68(+0.86%)
Dec 09, 2014	78.45	78.79	78.00	78.62	39,292	+0.91(+1.17%)
Dec 08, 2014	78.17	78.20	77.27	77.71	30,888	-0.14(-0.18%)
Dec 05, 2014	78.10	78.14	77.55	77.85	21,549	+0.45(+0.58%)
Dec 04, 2014	77.65	78.28	77.40	77.40	25,185	-0.07(-0.09%)
Dec 03, 2014	77.90	78.34	77.18	77.47	26,314	-0.33(-0.42%)
Dec 02, 2014	77.76	78.70	77.56	77.80	124,241	-0.47(-0.60%)
Dec 01, 2014	78.04	78.83	78.00	78.27	26,728	-0.15(-0.19%)
Nov 28, 2014	78.45	79.00	78.25	78.42	54,325	+0.42(+0.54%)
Nov 26, 2014	77.60	78.00	78.00	78.00	24,200	+0.76(+0.98%)
Nov 25, 2014	77.64	77.75	77.00	77.24	209,030	+0.53(+0.69%)
Nov 24, 2014	77.18	77.80	76.47	76.71	28,199	-0.04(-0.05%)
Nov 21, 2014	76.91	77.17	76.47	76.75	59,411	+1.83(+2.44%)
Nov 20, 2014	74.63	75.00	74.40	74.92	34,765	+0.66(+0.89%)
Nov 19, 2014	75.43	75.71	74.26	74.26	21,976	-0.79(-1.05%)
Nov 18, 2014	75.25	75.53	75.05	75.05	16,621	+0.55(+0.74%)
Nov 17, 2014	74.85	75.21	74.45	74.50	15,577	+0.14(+0.19%)
Nov 14, 2014	73.88	75.17	73.60	74.36	65,565	-0.28(-0.38%)
Nov 13, 2014	75.00	75.09	74.16	74.64	26,540	-0.66(-0.88%)
Nov 12, 2014	75.35	75.98	75.02	75.30	30,510	+0.29(+0.39%)
Nov 11, 2014	74.20	75.27	74.15	75.01	21,282	+0.95(+1.28%)
Nov 10, 2014	75.00	75.00	73.87	74.06	32,059	-1.19(-1.58%)
Nov 07, 2014	74.06	75.44	73.95	75.25	34,850	+2.34(+3.21%)
Nov 06, 2014	73.50	73.64	72.89	72.91	32,569	-0.51(-0.69%)
Nov 05, 2014	73.53	74.35	73.35	73.42	50,396	-2.92(-3.82%)
Nov 04, 2014	77.63	77.65	76.16	76.34	31,693	-1.75(-2.24%)
Nov 03, 2014	77.85	78.18	77.65	78.09	64,542	+1.00(+1.30%)
Oct 31, 2014	75.85	77.23	75.85	77.09	39,557	+1.38(+1.82%)
Oct 30, 2014	76.80	76.82	75.48	75.71	43,239	-1.50(-1.94%)
Oct 29, 2014	77.61	77.92	77.15	77.21	28,818	+0.04(+0.05%)
Oct 28, 2014	76.97	77.50	76.76	77.17	20,119	+0.97(+1.27%)
Oct 27, 2014	76.45	75.91	76.10	76.20	23,676	+0.29(+0.38%)
Oct 24, 2014	76.14	76.44	75.75	75.91	33,434	+0.16(+0.21%)
Oct 23, 2014	74.85	75.95	74.45	75.75	45,682	+1.05(+1.41%)
Oct 22, 2014	75.15	76.01	74.60	74.70	30,548	-0.66(-0.88%)
Oct 21, 2014	74.86	75.50	74.86	75.36	38,670	+1.14(+1.53%)
Oct 20, 2014	73.60	74.11	73.45	74.22	50,305	+0.94(+1.29%)
Oct 17, 2014	73.15	73.79	73.06	73.28	20,959	+1.12(+1.55%)
Oct 16, 2014	71.80	72.56	70.85	72.16	106,608	-2.14(-2.88%)
Oct 15, 2014	76.51	76.82	73.92	74.30	122,035	-2.65(-3.44%)
Oct 14, 2014	77.14	77.16	76.63	76.95	33,411	+0.68(+0.89%)
Oct 13, 2014	75.93	76.57	75.90	76.27	85,245	+0.06(+0.08%)
Oct 10, 2014	76.27	76.45	75.85	76.21	38,892	-1.14(-1.47%)
Oct 09, 2014	78.27	78.60	77.30	77.35	41,749	-0.25(-0.32%)
Oct 08, 2014	77.73	77.93	77.00	77.60	54,218	+1.39(+1.82%)
Oct 07, 2014	75.52	76.59	75.36	76.21	59,993	+1.95(+2.63%)
Oct 06, 2014	73.53	74.72	73.53	74.26	26,142	+0.67(+0.91%)
Oct 03, 2014	74.09	74.14	73.10	73.59	47,816	-0.96(-1.29%)
Oct 02, 2014	75.53	75.53	74.55	74.55	75,882	-1.05(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.