Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	63.64	63.94	62.85	62.96	45,605	-0.58(-0.91%)
Sep 29, 2015	62.76	63.59	62.60	63.54	29,445	+0.98(+1.57%)
Sep 28, 2015	63.00	63.08	62.50	62.56	34,041	-1.63(-2.54%)
Sep 25, 2015	64.45	64.59	64.00	64.19	29,747	+0.83(+1.31%)
Sep 24, 2015	62.70	63.90	62.68	63.36	125,470	+0.75(+1.20%)
Sep 23, 2015	61.45	62.85	61.41	62.61	51,470	+3.78(+6.43%)
Sep 22, 2015	58.00	59.41	57.70	58.83	14,284	-0.51(-0.86%)
Sep 21, 2015	58.17	59.66	58.11	59.34	9,911	+0.58(+0.99%)
Sep 18, 2015	59.00	59.01	58.63	58.76	9,712	-0.32(-0.54%)
Sep 17, 2015	57.99	59.61	57.56	59.08	14,960	-0.01(-0.02%)
Sep 16, 2015	57.76	59.10	57.75	59.09	28,987	+1.02(+1.75%)
Sep 15, 2015	57.50	58.39	57.42	58.07	33,537	+1.41(+2.49%)
Sep 14, 2015	56.66	56.78	56.42	56.66	5,115	-0.50(-0.88%)
Sep 11, 2015	56.39	57.21	55.96	57.16	241,290	+0.13(+0.23%)
Sep 10, 2015	56.75	57.31	56.61	57.03	18,627	+1.12(+2.00%)
Sep 09, 2015	56.19	56.19	55.75	55.91	15,235	-1.14(-2.00%)
Sep 08, 2015	57.30	57.45	56.35	57.05	83,961	+0.65(+1.15%)
Sep 04, 2015	55.96	56.40	56.40	56.40	27,200	+0.99(+1.79%)
Sep 03, 2015	56.60	57.17	55.41	55.41	13,022	-1.05(-1.86%)
Sep 02, 2015	56.64	56.64	55.47	56.46	16,693	+1.36(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.