Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	36.06	36.91	35.77	36.85	5,700,626	+1.25(+3.52%)
Sep 29, 2015	35.34	35.65	35.24	35.60	3,756,349	+0.19(+0.55%)
Sep 28, 2015	36.12	36.20	35.35	35.41	3,380,259	-0.72(-1.99%)
Sep 25, 2015	36.22	36.44	35.90	36.13	3,614,687	+0.27(+0.76%)
Sep 24, 2015	35.66	36.01	35.42	35.86	2,577,688	-0.04(-0.11%)
Sep 23, 2015	35.62	36.07	35.59	35.90	1,941,035	+0.28(+0.78%)
Sep 22, 2015	35.62	35.90	35.37	35.62	2,620,048	-0.48(-1.33%)
Sep 21, 2015	36.13	36.43	35.93	36.10	2,545,590	+0.09(+0.26%)
Sep 18, 2015	35.70	36.41	35.62	36.00	6,267,661	-0.12(-0.34%)
Sep 17, 2015	35.74	36.41	35.65	36.13	4,103,344	+0.32(+0.89%)
Sep 16, 2015	35.50	36.00	35.38	35.81	2,103,329	+0.24(+0.67%)
Sep 15, 2015	35.19	35.71	35.03	35.57	2,548,726	+0.51(+1.46%)
Sep 14, 2015	35.36	35.37	34.99	35.06	2,025,080	-0.31(-0.88%)
Sep 11, 2015	34.94	35.38	34.84	35.37	2,025,230	+0.32(+0.91%)
Sep 10, 2015	34.98	35.43	34.92	35.05	3,146,881	-0.03(-0.09%)
Sep 09, 2015	35.55	35.58	35.00	35.08	2,963,347	-0.19(-0.53%)
Sep 08, 2015	34.84	35.28	34.43	35.27	2,412,358	+0.98(+2.87%)
Sep 04, 2015	33.91	34.29	34.29	34.29	2,144,062	-0.30(-0.87%)
Sep 03, 2015	34.48	34.83	34.46	34.59	1,940,101	+0.16(+0.47%)
Sep 02, 2015	34.22	34.42	33.83	34.42	2,585,219	+0.80(+2.37%)
Sep 01, 2015	33.90	34.25	33.42	33.63	3,701,246	-0.93(-2.69%)
Aug 31, 2015	34.66	34.87	34.50	34.56	2,855,464	-0.22(-0.65%)
Aug 28, 2015	34.78	35.11	34.59	34.78	3,389,024	-0.23(-0.66%)
Aug 27, 2015	34.85	35.21	34.43	35.01	3,414,492	+0.49(+1.41%)
Aug 26, 2015	34.03	34.56	33.42	34.53	4,450,622	+1.32(+3.96%)
Aug 25, 2015	34.78	34.78	33.21	33.21	6,693,034	-0.83(-2.43%)
Aug 24, 2015	33.35	34.71	32.18	34.04	6,658,047	-1.32(-3.72%)
Aug 21, 2015	36.37	36.54	35.35	35.35	3,708,978	-1.25(-3.40%)
Aug 20, 2015	36.92	37.12	36.58	36.60	1,997,526	-0.55(-1.48%)
Aug 19, 2015	37.26	37.49	36.89	37.15	1,964,677	-0.34(-0.91%)
Aug 18, 2015	37.32	37.63	37.31	37.49	1,394,900	+0.06(+0.17%)
Aug 17, 2015	37.24	37.46	36.94	37.43	2,079,768	+0.05(+0.15%)
Aug 14, 2015	37.35	37.44	37.14	37.37	1,628,182	+0.13(+0.35%)
Aug 13, 2015	36.97	37.40	36.85	37.24	2,336,605	+0.25(+0.67%)
Aug 12, 2015	36.60	37.12	36.52	36.99	2,495,360	-0.05(-0.15%)
Aug 11, 2015	37.01	37.36	36.80	37.05	2,773,362	-0.17(-0.46%)
Aug 10, 2015	37.04	37.42	37.04	37.22	1,794,794	+0.37(+1.01%)
Aug 07, 2015	36.60	36.89	36.54	36.85	2,293,260	+0.05(+0.13%)
Aug 06, 2015	37.53	37.53	36.65	36.80	2,829,331	-0.55(-1.47%)
Aug 05, 2015	37.14	37.65	37.02	37.35	3,479,342	+0.45(+1.22%)
Aug 04, 2015	36.86	37.45	35.83	36.90	5,012,392	+0.13(+0.36%)
Aug 03, 2015	35.72	36.90	35.55	36.77	5,193,815	+0.87(+2.41%)
Jul 31, 2015	35.94	35.99	35.69	35.90	2,535,145	+0.13(+0.37%)
Jul 30, 2015	35.77	36.03	35.37	35.77	3,429,993	-0.05(-0.13%)
Jul 29, 2015	35.69	35.94	35.49	35.82	2,974,783	+0.08(+0.21%)
Jul 28, 2015	35.64	35.76	35.40	35.74	1,877,113	+0.25(+0.71%)
Jul 27, 2015	35.27	35.64	34.77	35.49	2,854,409	+0.13(+0.37%)
Jul 24, 2015	35.68	35.90	35.30	35.36	2,929,810	-0.41(-1.16%)
Jul 23, 2015	36.22	36.23	35.73	35.77	2,134,181	-0.48(-1.31%)
Jul 22, 2015	36.22	36.45	36.18	36.25	1,609,912	+0.00(+0.00%)
Jul 21, 2015	36.25	36.33	36.07	36.25	2,187,022	-0.02(-0.06%)
Jul 20, 2015	36.51	36.52	36.15	36.27	2,742,762	-0.11(-0.32%)
Jul 17, 2015	36.67	36.67	36.22	36.38	3,202,914	-0.35(-0.96%)
Jul 16, 2015	36.56	36.77	36.31	36.74	3,649,177	+0.11(+0.31%)
Jul 15, 2015	36.98	37.09	36.56	36.62	3,240,173	-0.31(-0.85%)
Jul 14, 2015	37.09	37.11	36.82	36.94	1,658,196	-0.17(-0.45%)
Jul 13, 2015	36.78	37.14	36.78	37.11	2,026,470	+0.47(+1.28%)
Jul 10, 2015	36.77	36.89	36.47	36.64	1,788,947	+0.27(+0.74%)
Jul 09, 2015	36.67	36.91	36.29	36.37	2,507,954	+0.08(+0.23%)
Jul 08, 2015	36.55	36.74	36.26	36.29	2,711,794	-0.53(-1.44%)
Jul 07, 2015	37.00	37.15	36.25	36.81	3,829,908	-0.12(-0.33%)
Jul 06, 2015	36.42	37.00	36.34	36.94	4,027,562	+0.40(+1.10%)
Jul 02, 2015	36.65	36.53	36.53	36.53	3,916,890	+0.26(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.