Sorry!! The article you are trying to read is not available now.
Priceline.com Inc (NQ: PCLN)
1,138.43 USD  +7.45 (+0.66%)
Official Closing Price  /  Updated: 8:10 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 24, 2014 1131 1141 1124 1138 538,774 +7.45(+0.66%)
Oct 23, 2014 1125 1141 1121 1131 709,046 +16.53(+1.48%)
Oct 22, 2014 1110 1114 596,492 -18.52(-1.63%)
Oct 21, 2014 1107 1137 1107 1133 738,747 +29.90(+2.71%)
Oct 20, 2014 1077 1104 1075 1103 589,836 +25.80(+2.39%)
Oct 17, 2014 1094 1073 1077 901,729 +4.08(+0.38%)
Oct 16, 2014 1045 1074 1042 1073 1,059,411 +14.44(+1.36%)
Oct 15, 2014 1031 1061 1022 1059 1,611,557 +8.30(+0.79%)
Oct 14, 2014 1050 1061 1042 1050 1,208,649 +9.75(+0.94%)
Oct 13, 2014 1041 1,867,953 -22.96(-2.16%)
Oct 10, 2014 1095 1103 1063 1064 1,530,071 -38.53(-3.50%)
Oct 09, 2014 1120 1123 1099 1102 1,068,837 -24.73(-2.19%)
Oct 08, 2014 1111 1128 1098 1127 1,046,808 +17.77(+1.60%)
Oct 07, 2014 1114 1130 1106 1109 977,394 -10.67(-0.95%)
Oct 06, 2014 1141 1141 1116 1120 964,748 -21.64(-1.90%)
Oct 03, 2014 1145 1153 1140 1141 617,521 +1.55(+0.14%)
Oct 02, 2014 1140 1147 1119 1140 797,835 +2.25(+0.20%)
Oct 01, 2014 1154 1155 1131 1138 959,274 -20.92(-1.81%)
Sep 30, 2014 1164 1169 1152 1159 661,578 -2.47(-0.21%)
Sep 29, 2014 1163 1164 1142 1161 861,263 -13.39(-1.14%)
Sep 26, 2014 1167 1175 1161 1174 689,107 +10.41(+0.89%)
Sep 25, 2014 1181 1183 1159 1164 752,895 -17.99(-1.52%)
Sep 24, 2014 1170 1184 1157 1182 565,045 +15.67(+1.34%)
Sep 23, 2014 1163 1178 1160 1166 651,724 +0.56(+0.05%)
Sep 22, 2014 1181 1181 1154 1166 679,224 -20.33(-1.71%)
Sep 19, 2014 1205 1206 1186 1186 841,316 -11.08(-0.93%)
Sep 18, 2014 1179 1198 1176 1197 872,262 +23.40(+1.99%)
Sep 17, 2014 1174 1185 1163 1174 644,473 +0.88(+0.08%)
Sep 16, 2014 1150 1180 1149 1173 810,237 +19.33(+1.68%)
Sep 15, 2014 1161 1162 1139 1154 829,328 -10.35(-0.89%)
Sep 12, 2014 1176 1178 1162 1164 792,158 -12.91(-1.10%)
Sep 11, 2014 1184 1187 1170 1177 619,205 -11.79(-0.99%)
Sep 10, 2014 1177 1189 1174 1189 685,413 +11.56(+0.98%)
Sep 09, 2014 1199 1200 1174 1177 871,330 -21.78(-1.82%)
Sep 08, 2014 1190 1202 1179 1199 966,649 +3.84(+0.32%)
Sep 05, 2014 1210 1211 1182 1195 1,706,077 -25.74(-2.11%)
Sep 04, 2014 1242 1244 1216 1221 967,548 -13.64(-1.10%)
Sep 03, 2014 1263 1263 1233 1234 779,985 -20.50(-1.63%)
Sep 02, 2014 1248 1258 1244 1255 681,660 +10.59(+0.85%)
Aug 29, 2014 1244 1244 1244 0 -6.40(-0.51%)
Aug 28, 2014 1256 1260 1249 1251 480,349 -10.06(-0.80%)
Aug 27, 2014 1277 1282 1260 1261 568,116 -16.75(-1.31%)
Aug 26, 2014 1280 1287 1270 1278 409,845 +0.51(+0.04%)
Aug 25, 2014 1287 1294 1276 1277 570,672 -0.49(-0.04%)
Aug 22, 2014 1268 1278 1260 1278 601,155 +12.45(+0.98%)
Aug 21, 2014 1273 1275 1264 1265 403,002 -8.32(-0.65%)
Aug 20, 2014 1274 1276 1268 1273 358,972 +1.59(+0.13%)
Aug 19, 2014 1281 1281 1271 1272 422,314 -4.40(-0.34%)
Aug 18, 2014 1275 1288 1274 1276 602,400 +6.06(+0.48%)
Aug 15, 2014 1294 1294 1267 1270 1,335,997 -14.69(-1.14%)
Aug 14, 2014 1300 1301 1284 1285 713,812 -8.94(-0.69%)
Aug 13, 2014 1302 1303 1284 1294 728,526 -0.61(-0.05%)
Aug 12, 2014 1312 1321 1288 1294 794,564 -14.92(-1.14%)
Aug 11, 2014 1282 1330 1275 1309 2,052,140 +27.72(+2.16%)
Aug 08, 2014 1282 1,031,294 -3.55(-0.28%)
Aug 07, 2014 1303 1304 1279 1285 675,249 +4.54(+0.35%)
Aug 06, 2014 1275 1297 1269 1281 662,454 -0.64(-0.05%)
Aug 05, 2014 1295 1307 1270 1281 957,866 -18.71(-1.44%)
Aug 04, 2014 1248 1307 1247 1300 1,364,882 +54.02(+4.34%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE