Sorry!! The article you are trying to read is not available now.
The Priceline Group (NQ: PCLN)
1,015.55 USD  -53.55 (-5.01%)
Official Closing Price  /  Updated: 8:10 PM EST, Feb 5, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 05, 2016 1063 1064 1011 1016 1,036,315 -53.55(-5.01%)
Feb 04, 2016 1045 1074 1023 1069 766,561 +19.94(+1.90%)
Feb 03, 2016 1070 1072 1020 1049 793,914 -17.63(-1.65%)
Feb 02, 2016 1070 1084 1057 1067 680,128 -18.08(-1.67%)
Feb 01, 2016 1063 1095 1056 1085 613,274 +19.90(+1.87%)
Jan 29, 2016 1045 1075 1030 1065 873,601 +21.84(+2.09%)
Jan 28, 2016 1059 1060 1016 1043 1,128,186 -0.57(-0.05%)
Jan 27, 2016 1080 1093 1038 1044 1,173,211 -67.84(-6.10%)
Jan 26, 2016 1097 1125 1070 1112 744,186 +13.61(+1.24%)
Jan 25, 2016 1117 1127 1098 1098 427,736 -20.18(-1.80%)
Jan 22, 2016 1112 1127 1104 1118 736,024 +28.97(+2.66%)
Jan 21, 2016 1084 1111 1067 1089 543,260 +7.81(+0.72%)
Jan 20, 2016 1075 1099 1039 1081 1,062,876 -13.17(-1.20%)
Jan 19, 2016 1099 1117 1078 1094 679,921 +7.76(+0.71%)
Jan 15, 2016 1087 1087 1087 0 -34.64(-3.09%)
Jan 14, 2016 1098 1137 1065 1121 1,160,286 +22.48(+2.05%)
Jan 13, 2016 1156 1157 1076 1099 1,136,626 -50.02(-4.35%)
Jan 12, 2016 1142 1161 1133 1149 798,179 +12.64(+1.11%)
Jan 11, 2016 1136 1148 1120 1136 634,790 -0.68(-0.06%)
Jan 08, 2016 1173 1182 1135 1137 1,023,037 -30.23(-2.59%)
Jan 07, 2016 1172 1194 1154 1167 1,091,822 -29.52(-2.47%)
Jan 06, 2016 1186 1212 1185 1197 561,240 -13.98(-1.15%)
Jan 05, 2016 1236 1247 1201 1211 895,344 -34.68(-2.78%)
Jan 04, 2016 1256 1259 1228 1245 767,625 -29.58(-2.32%)
Dec 31, 2015 1275 1275 1275 0 -14.21(-1.10%)
Dec 30, 2015 1299 1302 1288 1289 272,964 -13.24(-1.02%)
Dec 29, 2015 1278 1304 1277 1302 404,786 +29.44(+2.31%)
Dec 28, 2015 1267 1275 1253 1273 266,442 -0.11(-0.01%)
Dec 24, 2015 1273 1273 1273 0 -5.98(-0.47%)
Dec 23, 2015 1284 1285 1267 1279 268,699 +1.56(+0.12%)
Dec 22, 2015 1283 1283 1266 1277 303,264 +1.78(+0.14%)
Dec 21, 2015 1293 1300 1264 1276 464,461 -9.96(-0.77%)
Dec 18, 2015 1306 1313 1284 1286 882,232 -28.07(-2.14%)
Dec 17, 2015 1342 1342 1313 1314 504,858 -18.57(-1.39%)
Dec 16, 2015 1333 1337 1315 1332 412,210 +8.58(+0.65%)
Dec 15, 2015 1304 1331 1302 1324 709,200 +25.85(+1.99%)
Dec 14, 2015 1289 1302 1276 1298 369,372 +12.55(+0.98%)
Dec 11, 2015 1291 1300 1282 1285 535,879 -21.17(-1.62%)
Dec 10, 2015 1300 1307 1287 1306 461,747 +11.51(+0.89%)
Dec 09, 2015 1301 1315 1285 1295 384,325 -8.98(-0.69%)
Dec 08, 2015 1288 1310 1281 1304 339,080 +1.55(+0.12%)
Dec 07, 2015 1300 1310 1293 1302 409,736 +1.94(+0.15%)
Dec 04, 2015 1284 1303 1284 1300 556,281 +20.40(+1.59%)
Dec 03, 2015 1284 1295 1271 1280 666,709 +4.64(+0.36%)
Dec 02, 2015 1287 1297 1272 1275 426,318 -7.06(-0.55%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE