Priceline.com, Inc. Stock Price History | Historical PCLN Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2013	805.03	814.58	802.18	813.66	0	+13.58(+1.70%)
May 16, 2013	806.00	811.48	797.50	800.08	898,381	-5.67(-0.70%)
May 15, 2013	790.05	808.51	789.95	805.75	0	+28.31(+3.64%)
May 13, 2013	761.00	779.25	758.37	777.44	786,111	+12.03(+1.57%)
May 10, 2013	742.00	769.67	742.00	765.41	0	+27.91(+3.78%)
May 09, 2013	735.00	744.98	728.72	737.50	1,052,934	+2.23(+0.30%)
May 08, 2013	726.22	736.00	726.11	735.27	461,781	+10.22(+1.41%)
May 07, 2013	730.96	730.99	717.90	725.05	0	-1.66(-0.23%)
May 06, 2013	723.50	730.95	722.70	726.71	0	+1.94(+0.27%)
May 03, 2013	717.43	728.54	707.95	724.77	0	+16.82(+2.38%)
May 02, 2013	693.75	712.60	693.75	707.95	0	+13.89(+2.00%)
May 01, 2013	696.56	700.00	691.10	694.06	0	-1.93(-0.28%)
Apr 30, 2013	698.55	702.73	693.49	695.99	484,179	-3.44(-0.49%)
Apr 29, 2013	704.49	709.05	697.06	699.43	572,858	-1.76(-0.25%)
Apr 26, 2013	705.93	711.22	693.92	701.19	739,923	-10.03(-1.41%)
Apr 25, 2013	705.00	720.50	703.50	711.22	560,953	+10.42(+1.49%)
Apr 24, 2013	702.98	704.53	693.72	700.80	0	-1.55(-0.22%)
Apr 23, 2013	692.75	707.41	692.46	702.35	467,968	+11.48(+1.66%)
Apr 22, 2013	685.01	691.59	677.72	690.87	520,114	+7.30(+1.07%)
Apr 19, 2013	686.93	697.90	682.31	683.57	831,625	-6.44(-0.93%)
Apr 18, 2013	707.07	707.36	683.54	690.01	800,352	-18.79(-2.65%)
Apr 17, 2013	714.99	716.02	702.40	708.80	606,478	-11.90(-1.65%)
Apr 16, 2013	719.62	723.31	713.48	720.70	493,562	+9.32(+1.31%)
Apr 15, 2013	733.45	735.63	710.93	711.38	814,386	-31.73(-4.27%)
Apr 12, 2013	732.77	745.24	722.45	743.11	972,634	+9.12(+1.24%)
Apr 11, 2013	720.91	735.29	718.72	733.99	724,402	+15.05(+2.09%)
Apr 10, 2013	699.05	719.71	697.24	718.94	652,078	+22.81(+3.28%)
Apr 09, 2013	696.00	700.71	690.65	696.13	321,205	-0.40(-0.06%)
Apr 08, 2013	691.76	696.81	688.10	696.53	292,839	+3.22(+0.46%)
Apr 05, 2013	693.22	697.76	687.42	693.31	481,395	-8.04(-1.15%)
Apr 04, 2013	698.00	702.13	689.00	701.35	469,872	+2.63(+0.38%)
Apr 03, 2013	706.24	707.27	697.11	698.72	505,753	-7.19(-1.02%)
Apr 02, 2013	701.49	706.00	698.52	705.91	512,291	+10.15(+1.46%)
Apr 01, 2013	689.08	697.92	686.81	695.76	578,615	+7.60(+1.10%)
Mar 28, 2013	694.30	694.80	686.01	688.16	539,605	-6.70(-0.96%)
Mar 27, 2013	687.60	695.53	682.50	694.86	407,194	+0.27(+0.04%)
Mar 26, 2013	697.88	700.00	693.24	694.59	278,779	-1.05(-0.15%)
Mar 25, 2013	700.02	703.50	693.30	695.64	370,475	-2.27(-0.33%)
Mar 22, 2013	689.36	697.92	686.00	697.91	560,447	+13.92(+2.04%)
Mar 21, 2013	688.44	699.49	683.51	683.99	537,077	-3.59(-0.52%)
Mar 20, 2013	689.68	691.22	685.53	687.58	379,173	+3.43(+0.50%)
Mar 19, 2013	697.53	702.69	679.71	684.15	940,552	-12.66(-1.82%)
Mar 18, 2013	706.43	707.62	694.90	696.81	597,304	-16.69(-2.34%)
Mar 15, 2013	711.61	716.44	711.06	713.50	697,822	+0.35(+0.05%)
Mar 14, 2013	715.40	717.80	708.86	713.15	383,392	-2.38(-0.33%)
Mar 13, 2013	723.00	723.73	714.53	715.53	376,177	-6.51(-0.90%)
Mar 12, 2013	723.00	727.38	714.56	722.04	523,511	-3.03(-0.42%)
Mar 11, 2013	721.01	725.92	719.79	725.07	459,607	+4.15(+0.58%)
Mar 08, 2013	722.06	724.30	716.02	720.92	470,801	+1.89(+0.26%)
Mar 07, 2013	722.15	723.74	716.53	719.03	462,607	+0.13(+0.02%)
Mar 06, 2013	721.07	728.70	717.03	718.90	492,068	+0.49(+0.07%)
Mar 05, 2013	716.00	723.05	715.30	718.41	707,979	+4.40(+0.62%)
Mar 04, 2013	694.55	714.71	692.47	714.01	890,594	+18.39(+2.64%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates

WHAT'S POPULAR IN THE VILLE

1929, 1987, and 2013: Three of a Kind?
Jeffrey Cooper

The Tesla Model S Is the New Toyota Prius
Michael Comeau

The Top 5 Spookiest Technologies
Nick Shchetko

Black Swan Watch: Mexico's Super Volcano Could Be the Next Market Catalyst
Duncan Parker

Trading Radar: Forget Economic Data -- Next Week Is All About the Fed
Michael Sedacca

See All Articles »

Stay Connected

WHAT'S POPULAR IN THE VILLE

Financial Product Guide