Sorry!! The article you are trying to read is not available now.
Priceline.com Inc (NQ: PCLN)
1,242.45 USD  -13.50 (-1.07%)
Official Closing Price  /  Updated: 8:10 PM EDT, Jul 31, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1249 1255 1236 1242 822,620 -13.50(-1.07%)
Jul 30, 2014 1254 1259 1250 1256 625,749 +9.34(+0.75%)
Jul 29, 2014 1246 1256 1242 1247 701,276 +7.32(+0.59%)
Jul 28, 2014 1228 1243 1224 1239 446,441 +11.51(+0.94%)
Jul 25, 2014 1236 1239 1224 1228 662,643 -8.95(-0.72%)
Jul 24, 2014 1234 1247 1228 1237 621,857 -1.95(-0.16%)
Jul 23, 2014 1229 1242 1229 1239 517,849 +8.02(+0.65%)
Jul 22, 2014 1224 1233 1217 1231 572,131 +14.74(+1.21%)
Jul 21, 2014 1212 1218 1203 1216 535,840 +3.14(+0.26%)
Jul 18, 2014 1206 1213 1200 1213 795,526 +11.41(+0.95%)
Jul 17, 2014 1219 1229 1197 1201 930,414 -22.28(-1.82%)
Jul 16, 2014 1242 1243 1223 1224 576,320 -7.35(-0.60%)
Jul 15, 2014 1231 1238 1219 1231 622,301 +2.51(+0.20%)
Jul 14, 2014 1222 1236 1216 1228 589,904 +13.57(+1.12%)
Jul 11, 2014 1223 1224 1212 1215 610,055 -1.21(-0.10%)
Jul 10, 2014 1212 1226 1209 1216 764,060 -20.24(-1.64%)
Jul 09, 2014 1232 1240 1225 1236 752,378 +11.14(+0.91%)
Jul 08, 2014 1242 1247 1208 1225 1,098,861 -27.17(-2.17%)
Jul 07, 2014 1243 1264 1239 1252 685,587 +9.28(+0.75%)
Jul 03, 2014 1243 1243 1243 0 +5.28(+0.43%)
Jul 02, 2014 1251 1253 1233 1238 616,493 -8.93(-0.72%)
Jul 01, 2014 1218 1249 1217 1247 1,003,052 +43.77(+3.64%)
Jun 30, 2014 1205 1215 1202 1203 577,961 -2.47(-0.20%)
Jun 27, 2014 1211 1222 1205 1205 567,307 -12.23(-1.00%)
Jun 26, 2014 1228 1230 1214 1218 555,039 -3.75(-0.31%)
Jun 25, 2014 1202 1225 1199 1221 589,799 +16.72(+1.39%)
Jun 24, 2014 1207 1223 1199 1205 764,263 -0.87(-0.07%)
Jun 23, 2014 1200 1208 1195 1206 412,618 +2.43(+0.20%)
Jun 20, 2014 1209 1215 1196 1203 902,197 -3.66(-0.30%)
Jun 19, 2014 1221 1221 1200 1207 580,242 -10.05(-0.83%)
Jun 18, 2014 1200 1219 1188 1217 719,831 +20.37(+1.70%)
Jun 17, 2014 1203 1213 1187 1197 686,945 -5.97(-0.50%)
Jun 16, 2014 1191 1210 1183 1202 751,328 +13.18(+1.11%)
Jun 13, 2014 1225 1235 1187 1189 1,730,192 -36.70(-2.99%)
Jun 12, 2014 1249 1265 1222 1226 965,769 -22.72(-1.82%)
Jun 11, 2014 1214 1250 1213 1249 747,367 +25.84(+2.11%)
Jun 10, 2014 1230 1241 1219 1223 586,973 -15.20(-1.23%)
Jun 06, 2014 1254 1258 1234 1238 632,447 -9.88(-0.79%)
Jun 05, 2014 1252 1260 1246 1248 685,558 +1.99(+0.16%)
Jun 04, 2014 1261 1262 1245 1246 674,528 -19.54(-1.54%)
Jun 03, 2014 1271 1274 1256 1266 625,340 -13.29(-1.04%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE