Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	43.63	43.63	42.72	42.80	18,537,046	-0.73(-1.67%)
Jan 28, 2011	43.32	43.62	43.28	43.53	22,006,116	+0.01(+0.03%)
Jan 27, 2011	43.63	43.73	42.81	43.51	35,360,800	-1.31(-2.92%)
Jan 26, 2011	45.35	45.37	44.79	44.82	14,017,165	-0.40(-0.88%)
Jan 25, 2011	45.13	45.39	45.07	45.22	16,319,380	+0.08(+0.18%)
Jan 24, 2011	44.68	45.22	44.60	45.14	15,591,865	+0.45(+1.02%)
Jan 21, 2011	44.68	44.71	44.42	44.69	14,092,309	+0.07(+0.17%)
Jan 20, 2011	44.37	44.68	44.31	44.61	18,429,784	+0.31(+0.69%)
Jan 19, 2011	44.14	44.52	44.10	44.31	17,356,120	+0.22(+0.51%)
Jan 18, 2011	44.18	44.38	44.04	44.08	18,419,094	-0.02(-0.05%)
Jan 14, 2011	43.98	44.19	43.93	44.10	16,268,667	+0.03(+0.08%)
Jan 13, 2011	43.69	44.08	43.68	44.07	14,709,054	+0.34(+0.78%)
Jan 12, 2011	43.35	43.74	42.67	43.72	15,082,659	+0.63(+1.45%)
Jan 11, 2011	43.41	43.48	42.90	43.10	14,304,800	-0.22(-0.50%)
Jan 10, 2011	43.34	43.43	43.17	43.31	18,211,040	-0.09(-0.22%)
Jan 07, 2011	43.50	43.66	43.19	43.41	17,741,784	+0.07(+0.16%)
Jan 06, 2011	43.54	43.60	43.28	43.34	17,215,078	-0.27(-0.62%)
Jan 05, 2011	43.52	43.80	43.50	43.61	11,084,610	-0.10(-0.23%)
Jan 04, 2011	43.35	43.72	43.31	43.71	16,839,990	+0.12(+0.28%)
Jan 03, 2011	43.33	43.67	43.07	43.59	14,864,910	+0.30(+0.68%)
Dec 31, 2010	43.13	43.37	43.08	43.29	7,794,500	+0.03(+0.08%)
Dec 30, 2010	43.39	43.40	43.11	43.26	5,675,944	-0.08(-0.19%)
Dec 29, 2010	43.56	43.61	43.31	43.34	7,308,772	-0.24(-0.56%)
Dec 28, 2010	43.61	43.63	43.34	43.58	6,908,614	+0.06(+0.14%)
Dec 27, 2010	43.77	43.82	43.32	43.52	10,692,231	-0.38(-0.87%)
Dec 23, 2010	43.58	43.94	43.58	43.91	8,845,959	+0.20(+0.45%)
Dec 22, 2010	43.26	43.72	43.25	43.71	10,525,137	+0.05(+0.12%)
Dec 21, 2010	43.89	44.00	43.50	43.66	12,180,110	-0.07(-0.15%)
Dec 20, 2010	43.65	43.95	43.52	43.72	15,754,617	+0.11(+0.25%)
Dec 17, 2010	43.43	43.77	43.27	43.62	34,970,124	+0.21(+0.48%)
Dec 16, 2010	42.98	43.58	42.50	43.41	21,303,958	+0.58(+1.35%)
Dec 15, 2010	42.81	43.01	42.78	42.83	16,406,593	+0.06(+0.14%)
Dec 14, 2010	42.62	42.86	42.53	42.77	12,817,865	+0.24(+0.57%)
Dec 13, 2010	42.61	42.75	42.50	42.53	13,053,937	-0.01(-0.02%)
Dec 10, 2010	42.60	42.93	42.44	42.53	17,103,814	+0.22(+0.52%)
Dec 09, 2010	42.17	42.38	42.08	42.31	12,691,266	+0.16(+0.38%)
Dec 08, 2010	41.91	42.18	41.91	42.15	12,403,332	+0.32(+0.77%)
Dec 07, 2010	41.85	42.15	41.73	41.83	14,685,153	+0.06(+0.14%)
Dec 06, 2010	41.89	41.95	41.76	41.77	8,691,760	-0.18(-0.43%)
Dec 03, 2010	42.03	42.06	41.71	41.95	13,334,731	-0.02(-0.05%)
Dec 02, 2010	41.83	42.06	41.70	41.97	11,692,801	+0.14(+0.34%)
Dec 01, 2010	41.44	41.95	41.39	41.83	17,234,412	+0.73(+1.77%)
Nov 30, 2010	41.40	41.50	41.07	41.10	26,267,282	-0.71(-1.71%)
Nov 29, 2010	41.76	41.89	41.50	41.81	12,531,579	+0.00(+0.00%)
Nov 26, 2010	41.91	42.06	41.75	41.81	5,819,497	-0.32(-0.75%)
Nov 24, 2010	42.37	42.13	42.13	42.13	13,031,854	-0.01(-0.02%)
Nov 23, 2010	42.45	42.49	41.94	42.14	15,585,763	-0.64(-1.49%)
Nov 22, 2010	42.79	42.93	42.42	42.78	13,584,581	-0.33(-0.76%)
Nov 19, 2010	43.23	43.23	42.81	43.11	14,109,803	+0.02(+0.05%)
Nov 18, 2010	42.80	43.25	42.74	43.08	16,785,752	+0.50(+1.19%)
Nov 17, 2010	42.66	42.73	42.49	42.58	11,796,910	-0.12(-0.28%)
Nov 16, 2010	43.31	43.32	42.47	42.70	21,397,590	-0.73(-1.69%)
Nov 15, 2010	43.44	43.68	43.17	43.43	16,138,575	+0.14(+0.33%)
Nov 12, 2010	43.25	43.42	43.08	43.29	13,795,932	-0.02(-0.05%)
Nov 11, 2010	43.29	43.46	43.11	43.31	10,407,082	-0.14(-0.33%)
Nov 10, 2010	43.52	43.61	43.31	43.46	12,114,768	-0.16(-0.37%)
Nov 09, 2010	43.60	43.70	43.48	43.62	12,572,382	+0.04(+0.09%)
Nov 08, 2010	43.66	43.69	43.46	43.58	10,703,034	-0.17(-0.38%)
Nov 05, 2010	43.68	43.74	43.49	43.74	14,487,025	+0.00(+0.00%)
Nov 04, 2010	43.43	43.74	43.33	43.74	17,544,696	+0.46(+1.07%)
Nov 03, 2010	43.07	43.31	42.96	43.28	12,811,417	+0.20(+0.45%)
Nov 02, 2010	42.98	43.26	42.97	43.08	12,075,346	+0.27(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.