Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	66.53	66.74	66.24	66.67	12,251,386	+0.25(+0.38%)
Oct 30, 2014	65.82	66.47	65.45	66.42	7,277,275	+0.31(+0.46%)
Oct 29, 2014	66.21	66.21	65.63	66.11	9,006,295	+0.05(+0.08%)
Oct 28, 2014	65.86	66.20	65.83	66.06	12,361,682	+0.40(+0.60%)
Oct 27, 2014	64.91	65.06	65.06	65.66	13,503,671	+0.60(+0.93%)
Oct 24, 2014	63.59	65.68	64.87	65.06	17,625,530	+1.47(+2.32%)
Oct 23, 2014	64.37	64.43	63.17	63.59	18,707,580	-0.76(-1.19%)
Oct 22, 2014	64.22	64.63	64.11	64.35	12,768,571	+0.20(+0.31%)
Oct 21, 2014	64.04	64.17	63.43	64.15	16,341,421	+0.33(+0.51%)
Oct 20, 2014	63.12	63.94	62.93	63.82	11,287,722	+0.69(+1.09%)
Oct 17, 2014	62.89	63.29	62.19	63.13	15,546,135	+0.78(+1.25%)
Oct 16, 2014	61.90	62.78	61.84	62.35	14,917,725	-0.54(-0.86%)
Oct 15, 2014	62.62	63.37	61.99	62.89	17,527,488	-0.45(-0.72%)
Oct 14, 2014	63.62	63.62	62.95	63.35	10,829,910	+0.14(+0.22%)
Oct 13, 2014	63.92	64.04	63.16	63.21	13,286,485	-1.00(-1.56%)
Oct 10, 2014	63.65	64.66	63.62	64.21	18,113,928	+0.78(+1.23%)
Oct 09, 2014	63.85	64.35	63.33	63.43	10,242,685	-0.39(-0.62%)
Oct 08, 2014	63.19	63.90	63.09	63.82	10,698,108	+0.77(+1.23%)
Oct 07, 2014	63.22	63.63	63.02	63.05	9,742,286	-0.31(-0.49%)
Oct 06, 2014	63.36	63.64	63.07	63.36	7,460,712	-0.17(-0.26%)
Oct 03, 2014	63.26	63.64	62.84	63.53	8,839,752	+0.56(+0.89%)
Oct 02, 2014	63.00	63.66	62.89	62.97	11,683,846	-0.07(-0.11%)
Oct 01, 2014	63.70	63.72	62.95	63.03	11,909,093	-0.45(-0.72%)
Sep 30, 2014	63.94	63.96	63.44	63.49	10,657,543	-0.53(-0.83%)
Sep 29, 2014	63.77	64.04	63.43	64.02	8,391,566	-0.11(-0.17%)
Sep 26, 2014	64.10	64.25	63.58	64.13	7,231,512	+0.19(+0.30%)
Sep 25, 2014	64.46	64.54	63.94	63.94	10,831,628	-0.69(-1.07%)
Sep 24, 2014	63.94	64.75	63.94	64.63	15,416,007	+0.61(+0.95%)
Sep 23, 2014	64.18	64.38	64.02	64.02	10,186,963	-0.28(-0.44%)
Sep 22, 2014	64.17	64.41	64.06	64.30	11,075,527	+0.26(+0.40%)
Sep 19, 2014	64.08	64.27	63.82	64.04	15,010,875	+0.21(+0.33%)
Sep 18, 2014	63.82	64.02	63.74	63.83	7,002,672	+0.02(+0.04%)
Sep 17, 2014	63.70	64.07	63.63	63.81	10,917,457	+0.06(+0.10%)
Sep 16, 2014	63.37	64.03	63.35	63.75	9,425,639	+0.16(+0.25%)
Sep 15, 2014	63.06	63.88	63.03	63.59	9,244,016	+0.46(+0.73%)
Sep 12, 2014	63.09	63.22	62.82	63.13	8,398,137	-0.17(-0.28%)
Sep 11, 2014	63.39	63.50	63.21	63.30	8,368,981	-0.11(-0.18%)
Sep 10, 2014	63.08	63.66	63.04	63.41	8,865,932	+0.49(+0.78%)
Sep 09, 2014	62.97	63.15	62.80	62.92	6,867,254	-0.25(-0.40%)
Sep 08, 2014	63.36	63.38	63.03	63.17	6,462,412	-0.34(-0.54%)
Sep 05, 2014	63.26	63.53	62.99	63.51	7,767,428	+0.05(+0.08%)
Sep 04, 2014	62.87	63.50	62.76	63.46	9,818,912	+0.61(+0.96%)
Sep 03, 2014	63.13	63.29	62.75	62.85	7,718,296	-0.06(-0.10%)
Sep 02, 2014	63.09	63.30	62.71	62.91	7,292,362	-0.10(-0.16%)
Aug 29, 2014	63.00	63.01	63.01	63.01	6,464,637	+0.06(+0.10%)
Aug 28, 2014	62.94	63.09	62.83	62.95	5,649,317	-0.21(-0.34%)
Aug 27, 2014	63.25	63.38	63.05	63.16	5,603,641	-0.05(-0.08%)
Aug 26, 2014	63.39	63.55	63.18	63.22	6,843,255	-0.12(-0.19%)
Aug 25, 2014	63.49	63.55	63.16	63.34	7,368,731	+0.11(+0.18%)
Aug 22, 2014	63.05	63.43	63.03	63.22	9,204,904	+0.08(+0.13%)
Aug 21, 2014	62.78	63.28	62.69	63.14	9,373,203	+0.36(+0.57%)
Aug 20, 2014	62.52	62.88	62.52	62.78	6,043,266	+0.09(+0.14%)
Aug 19, 2014	62.44	62.83	62.34	62.69	9,066,046	+0.19(+0.30%)
Aug 18, 2014	62.16	62.80	62.03	62.50	11,145,285	+0.50(+0.81%)
Aug 15, 2014	62.34	62.34	61.57	62.00	9,790,650	-0.13(-0.21%)
Aug 14, 2014	61.86	62.20	61.74	62.13	7,822,390	+0.36(+0.58%)
Aug 13, 2014	61.90	62.01	61.60	61.78	7,217,631	+0.05(+0.07%)
Aug 12, 2014	61.79	62.06	61.57	61.73	8,693,556	-0.05(-0.07%)
Aug 11, 2014	61.59	62.07	61.43	61.78	10,799,686	+0.40(+0.65%)
Aug 08, 2014	60.69	61.43	60.68	61.37	8,198,163	+0.61(+1.01%)
Aug 07, 2014	61.43	61.55	60.66	60.76	10,436,165	-0.72(-1.17%)
Aug 06, 2014	60.20	61.64	60.10	61.48	16,934,176	+1.27(+2.12%)
Aug 05, 2014	59.89	60.46	59.88	60.21	10,546,150	+0.14(+0.24%)
Aug 04, 2014	60.24	60.24	59.64	60.06	15,780,623	-0.33(-0.54%)
Aug 01, 2014	60.09	61.16	59.77	60.39	23,887,574	+1.77(+3.01%)
Jul 31, 2014	58.96	59.14	58.61	58.62	14,606,811	-0.64(-1.07%)
Jul 30, 2014	59.67	59.90	59.24	59.26	10,942,832	-0.37(-0.62%)
Jul 29, 2014	59.96	60.27	59.63	59.63	8,475,122	-0.46(-0.77%)
Jul 28, 2014	60.21	60.37	59.78	60.09	8,912,580	-0.23(-0.38%)
Jul 25, 2014	60.67	60.77	60.18	60.32	8,300,719	-0.53(-0.87%)
Jul 24, 2014	60.74	60.90	60.54	60.85	8,273,498	+0.20(+0.34%)
Jul 23, 2014	60.90	61.03	60.51	60.65	7,768,560	-0.08(-0.14%)
Jul 22, 2014	60.87	61.09	60.48	60.73	8,000,363	-0.14(-0.22%)
Jul 21, 2014	60.90	60.96	60.62	60.87	5,848,672	-0.20(-0.34%)
Jul 18, 2014	61.07	61.22	60.77	61.07	8,582,520	+0.11(+0.19%)
Jul 17, 2014	61.40	61.58	60.95	60.96	7,708,296	-0.41(-0.67%)
Jul 16, 2014	61.34	61.56	61.22	61.37	11,792,104	+0.25(+0.40%)
Jul 15, 2014	61.31	61.31	60.99	61.12	12,812,897	-0.05(-0.07%)
Jul 14, 2014	61.20	61.48	61.15	61.17	9,023,592	+0.12(+0.20%)
Jul 11, 2014	60.97	61.35	60.93	61.05	9,996,853	-0.34(-0.55%)
Jul 10, 2014	61.13	61.61	61.07	61.38	11,681,315	-0.05(-0.07%)
Jul 09, 2014	60.67	61.53	60.55	61.43	16,102,867	+0.83(+1.38%)
Jul 08, 2014	60.20	60.81	60.11	60.59	12,111,790	+0.28(+0.46%)
Jul 07, 2014	59.99	60.32	59.92	60.32	8,509,825	+0.16(+0.26%)
Jul 03, 2014	60.12	60.16	60.16	60.16	7,313,678	+0.32(+0.53%)
Jul 02, 2014	59.84	60.07	59.75	59.84	8,339,122	+0.21(+0.35%)
Jul 01, 2014	59.32	59.73	59.05	59.63	11,175,960	+0.52(+0.88%)
Jun 30, 2014	59.44	59.77	58.99	59.11	13,690,460	-0.32(-0.54%)
Jun 27, 2014	59.12	59.56	59.06	59.44	11,932,611	+0.30(+0.51%)
Jun 26, 2014	59.60	59.64	59.11	59.14	9,633,099	-0.53(-0.88%)
Jun 25, 2014	59.45	59.69	59.16	59.66	16,710,756	+0.23(+0.39%)
Jun 24, 2014	59.74	59.75	59.36	59.43	10,841,740	-0.38(-0.64%)
Jun 23, 2014	60.22	60.22	59.69	59.81	9,224,626	-0.31(-0.51%)
Jun 20, 2014	60.50	60.55	60.04	60.12	15,507,862	-0.23(-0.39%)
Jun 19, 2014	60.06	60.60	60.02	60.35	16,594,897	+0.34(+0.56%)
Jun 18, 2014	59.75	60.13	59.52	60.02	12,771,855	+0.16(+0.26%)
Jun 17, 2014	59.88	60.02	59.68	59.86	7,095,857	-0.08(-0.14%)
Jun 16, 2014	59.81	60.13	59.50	59.94	6,986,778	+0.04(+0.06%)
Jun 13, 2014	59.97	60.13	59.80	59.90	6,932,350	-0.09(-0.15%)
Jun 12, 2014	60.04	60.20	59.94	59.99	8,676,964	-0.23(-0.37%)
Jun 11, 2014	60.21	60.40	60.08	60.22	9,909,200	-0.07(-0.11%)
Jun 10, 2014	60.20	60.40	60.17	60.29	7,502,017	+0.09(+0.15%)
Jun 06, 2014	60.24	60.35	60.04	60.20	7,341,079	-0.06(-0.10%)
Jun 05, 2014	60.26	60.41	60.15	60.26	7,694,536	+0.19(+0.31%)
Jun 04, 2014	60.17	60.34	59.90	60.07	7,207,900	-0.05(-0.09%)
Jun 03, 2014	60.20	60.40	59.87	60.12	9,239,668	-0.32(-0.54%)
Jun 02, 2014	60.67	60.68	60.39	60.44	5,754,940	-0.32(-0.53%)
May 30, 2014	60.36	60.81	60.30	60.77	9,881,063	+0.29(+0.49%)
May 29, 2014	60.25	60.47	60.23	60.47	5,154,819	+0.23(+0.37%)
May 28, 2014	60.20	60.38	60.19	60.25	5,418,607	+0.02(+0.02%)
May 27, 2014	60.59	60.61	60.21	60.23	9,310,238	-0.33(-0.55%)
May 23, 2014	60.56	60.56	60.56	60.56	5,946,294	-0.06(-0.11%)
May 22, 2014	60.45	60.66	60.21	60.63	4,888,897	+0.09(+0.14%)
May 21, 2014	60.43	60.68	60.19	60.54	8,428,677	+0.20(+0.32%)
May 20, 2014	60.19	60.61	60.15	60.35	9,382,473	+0.23(+0.38%)
May 19, 2014	60.18	60.21	59.83	60.12	8,067,312	-0.30(-0.50%)
May 16, 2014	60.65	60.74	60.17	60.42	15,367,958	-0.15(-0.25%)
May 15, 2014	61.11	61.20	60.50	60.57	12,500,038	-0.48(-0.79%)
May 14, 2014	61.48	61.61	61.02	61.05	9,129,965	-0.33(-0.54%)
May 13, 2014	61.63	61.66	61.24	61.38	8,694,913	-0.09(-0.15%)
May 12, 2014	62.14	62.21	61.46	61.47	10,438,257	-0.50(-0.80%)
May 09, 2014	61.83	62.28	61.78	61.97	9,709,961	+0.17(+0.28%)
May 08, 2014	61.72	61.92	61.54	61.80	6,157,161	+0.05(+0.09%)
May 07, 2014	61.26	61.78	61.24	61.75	8,827,193	+0.72(+1.18%)
May 06, 2014	61.50	61.50	61.02	61.02	5,750,019	-0.43(-0.70%)
May 05, 2014	61.41	61.59	61.28	61.45	6,060,670	-0.17(-0.27%)
May 02, 2014	61.84	62.13	61.49	61.62	8,813,708	-0.32(-0.51%)
May 01, 2014	61.97	62.03	61.50	61.93	7,051,880	-0.16(-0.25%)
Apr 30, 2014	61.97	62.24	61.86	62.09	8,281,385	+0.08(+0.13%)
Apr 29, 2014	62.24	62.39	61.95	62.01	9,591,342	-0.38(-0.60%)
Apr 28, 2014	61.33	62.41	61.31	62.38	15,274,823	+1.15(+1.88%)
Apr 25, 2014	61.08	61.36	60.90	61.23	9,967,752	+0.20(+0.32%)
Apr 24, 2014	60.37	61.19	60.18	61.04	12,627,794	+0.59(+0.98%)
Apr 23, 2014	60.71	60.71	59.71	60.44	12,731,594	-0.19(-0.31%)
Apr 22, 2014	60.85	60.94	60.55	60.63	12,330,574	-0.23(-0.38%)
Apr 21, 2014	61.05	61.05	60.66	60.86	8,564,425	-0.15(-0.24%)
Apr 17, 2014	60.79	61.01	61.01	61.01	11,223,013	+0.08(+0.13%)
Apr 16, 2014	60.65	61.10	60.47	60.93	11,120,048	+0.60(+1.00%)
Apr 15, 2014	60.29	60.51	60.08	60.32	12,062,091	+0.02(+0.04%)
Apr 14, 2014	60.44	60.59	60.08	60.30	9,522,263	+0.04(+0.06%)
Apr 11, 2014	60.43	60.94	60.07	60.26	15,855,624	-0.25(-0.41%)
Apr 10, 2014	60.88	61.29	60.36	60.51	16,277,477	-0.30(-0.49%)
Apr 09, 2014	61.04	61.37	60.68	60.81	15,440,084	+0.10(+0.17%)
Apr 08, 2014	60.08	60.73	59.71	60.70	15,916,519	+0.64(+1.07%)
Apr 07, 2014	59.71	60.50	59.64	60.06	17,710,214	+0.54(+0.90%)
Apr 04, 2014	60.05	60.11	59.51	59.52	11,591,499	-0.25(-0.41%)
Apr 03, 2014	59.91	60.13	59.64	59.77	7,566,212	-0.02(-0.04%)
Apr 02, 2014	59.84	59.94	59.55	59.79	9,008,792	-0.16(-0.26%)
Apr 01, 2014	60.14	60.32	59.85	59.95	11,018,732	-0.19(-0.32%)
Mar 31, 2014	59.70	60.32	59.36	60.14	11,361,161	+0.63(+1.05%)
Mar 28, 2014	59.65	59.94	59.34	59.52	8,594,803	+0.08(+0.14%)
Mar 27, 2014	59.36	60.02	59.23	59.44	10,854,816	+0.11(+0.19%)
Mar 26, 2014	59.72	59.83	59.20	59.32	11,023,495	-0.23(-0.39%)
Mar 25, 2014	59.34	59.69	59.28	59.55	11,885,993	+0.38(+0.64%)
Mar 24, 2014	58.57	59.57	58.55	59.17	15,010,916	+1.06(+1.82%)
Mar 21, 2014	58.98	59.51	58.11	58.11	28,477,594	-0.33(-0.56%)
Mar 20, 2014	58.73	58.90	58.32	58.44	11,591,210	-0.34(-0.58%)
Mar 19, 2014	59.46	59.63	58.58	58.79	11,523,993	-0.74(-1.24%)
Mar 18, 2014	59.58	59.76	59.33	59.52	10,266,267	-0.05(-0.09%)
Mar 17, 2014	58.97	59.66	58.97	59.58	11,324,350	+0.64(+1.09%)
Mar 14, 2014	59.02	59.12	58.70	58.94	19,901,554	-0.16(-0.27%)
Mar 13, 2014	59.19	59.52	59.09	59.09	12,958,880	-0.04(-0.06%)
Mar 12, 2014	58.70	59.29	58.67	59.13	10,009,394	+0.22(+0.37%)
Mar 11, 2014	58.64	59.24	58.63	58.91	8,838,197	+0.31(+0.53%)
Mar 10, 2014	58.42	58.63	58.35	58.60	7,008,566	+0.11(+0.19%)
Mar 07, 2014	58.51	58.65	58.29	58.49	7,860,342	+0.24(+0.41%)
Mar 06, 2014	58.23	58.54	58.08	58.25	8,677,908	+0.18(+0.31%)
Mar 05, 2014	58.44	58.51	57.87	58.07	11,357,160	-0.47(-0.80%)
Mar 04, 2014	58.27	58.74	58.13	58.54	11,131,992	+0.72(+1.25%)
Mar 03, 2014	58.40	58.51	57.72	57.82	11,522,918	-0.88(-1.50%)
Feb 28, 2014	58.38	58.88	58.21	58.70	11,377,452	+0.35(+0.60%)
Feb 27, 2014	58.03	58.38	57.87	58.35	8,777,331	+0.25(+0.42%)
Feb 26, 2014	58.38	58.78	58.07	58.10	10,404,281	-0.19(-0.33%)
Feb 25, 2014	58.00	58.44	57.76	58.29	10,958,531	+0.19(+0.33%)
Feb 24, 2014	57.98	58.78	57.93	58.10	10,504,447	-0.08(-0.14%)
Feb 21, 2014	58.24	58.87	58.14	58.18	10,849,370	+0.04(+0.06%)
Feb 20, 2014	58.17	58.53	57.83	58.14	11,081,086	-0.16(-0.28%)
Feb 19, 2014	57.94	58.92	57.87	58.31	11,712,579	+0.13(+0.22%)
Feb 18, 2014	59.31	59.42	57.88	58.18	21,106,908	-1.07(-1.80%)
Feb 14, 2014	57.97	59.25	59.25	59.25	14,462,325	+1.19(+2.06%)
Feb 13, 2014	57.53	58.14	57.46	58.05	9,944,173	+0.23(+0.40%)
Feb 12, 2014	58.30	58.60	57.50	57.82	14,767,284	-1.01(-1.71%)
Feb 11, 2014	58.28	59.03	57.94	58.83	14,071,757	+0.60(+1.04%)
Feb 10, 2014	57.78	58.27	57.60	58.23	12,005,713	+0.54(+0.93%)
Feb 07, 2014	57.45	57.75	57.27	57.69	9,784,699	+0.31(+0.53%)
Feb 06, 2014	57.11	57.45	57.07	57.38	10,479,240	+0.34(+0.59%)
Feb 05, 2014	56.67	57.31	56.47	57.05	13,044,701	+0.27(+0.47%)
Feb 04, 2014	56.71	57.00	56.26	56.78	16,154,974	+0.29(+0.52%)
Feb 03, 2014	57.23	57.28	56.41	56.49	19,151,944	-0.69(-1.20%)
Jan 31, 2014	56.73	57.60	56.16	57.17	17,416,970	-0.19(-0.33%)
Jan 30, 2014	58.24	58.24	57.29	57.36	12,663,138	-0.57(-0.99%)
Jan 29, 2014	58.80	58.80	57.74	57.94	18,014,186	-1.10(-1.86%)
Jan 28, 2014	58.70	59.34	58.53	59.03	13,481,690	+0.48(+0.82%)
Jan 27, 2014	59.13	59.17	58.52	58.55	13,930,683	-0.53(-0.90%)
Jan 24, 2014	59.20	60.97	58.99	59.08	27,057,786	+0.70(+1.20%)
Jan 23, 2014	58.73	58.93	58.29	58.38	16,967,076	-0.74(-1.25%)
Jan 22, 2014	59.38	59.61	58.99	59.12	11,331,430	-0.26(-0.44%)
Jan 21, 2014	59.69	59.78	58.91	59.38	17,707,494	+0.22(+0.38%)
Jan 17, 2014	59.56	59.16	59.16	59.16	18,403,482	-0.50(-0.84%)
Jan 16, 2014	59.73	59.86	59.44	59.66	15,761,278	-0.17(-0.28%)
Jan 15, 2014	59.89	60.12	59.43	59.83	11,101,484	-0.06(-0.10%)
Jan 14, 2014	59.29	59.93	59.29	59.89	11,792,167	+0.64(+1.07%)
Jan 13, 2014	59.26	59.62	59.02	59.26	12,477,242	-0.21(-0.36%)
Jan 10, 2014	59.69	59.91	59.40	59.47	11,412,696	-0.09(-0.15%)
Jan 09, 2014	59.65	59.84	59.27	59.56	14,628,221	+0.13(+0.22%)
Jan 08, 2014	59.97	60.10	59.29	59.43	18,163,286	-0.87(-1.45%)
Jan 07, 2014	59.77	60.42	59.71	60.30	9,665,239	+0.58(+0.97%)
Jan 06, 2014	59.70	59.97	59.47	59.72	9,732,565	+0.14(+0.24%)
Jan 03, 2014	59.81	59.88	59.39	59.58	9,351,647	-0.07(-0.11%)
Jan 02, 2014	60.23	60.26	59.49	59.65	9,415,021	-0.64(-1.07%)
Dec 31, 2013	60.60	60.29	60.29	60.29	7,784,531	-0.44(-0.72%)
Dec 30, 2013	60.73	60.77	60.41	60.73	5,581,808	-0.01(-0.01%)
Dec 27, 2013	60.80	61.09	60.63	60.74	5,409,122	+0.19(+0.31%)
Dec 26, 2013	60.35	60.65	60.20	60.55	7,219,688	+0.33(+0.55%)
Dec 24, 2013	60.23	60.44	60.17	60.22	3,914,533	+0.00(+0.00%)
Dec 23, 2013	60.83	60.83	60.00	60.22	11,684,052	-0.39(-0.65%)
Dec 20, 2013	60.71	61.13	60.60	60.61	17,835,848	-0.04(-0.07%)
Dec 19, 2013	60.74	60.94	60.37	60.66	8,623,634	-0.36(-0.58%)
Dec 18, 2013	60.15	61.04	59.60	61.01	16,246,655	+1.09(+1.82%)
Dec 17, 2013	60.57	60.62	59.76	59.92	15,398,255	-0.58(-0.95%)
Dec 16, 2013	61.26	61.52	60.43	60.50	11,596,225	-0.50(-0.83%)
Dec 13, 2013	60.98	61.07	60.40	61.00	10,048,152	+0.05(+0.08%)
Dec 12, 2013	62.08	62.11	60.68	60.95	13,715,206	-1.27(-2.05%)
Dec 11, 2013	62.02	62.58	61.92	62.23	13,215,926	+0.27(+0.44%)
Dec 10, 2013	62.51	62.53	61.79	61.95	9,955,778	-0.84(-1.33%)
Dec 09, 2013	62.57	62.91	62.46	62.79	9,985,366	+0.19(+0.31%)
Dec 06, 2013	61.64	62.60	61.60	62.60	9,716,146	+1.36(+2.21%)
Dec 05, 2013	61.76	61.80	60.95	61.24	11,043,667	-0.49(-0.79%)
Dec 04, 2013	61.75	61.83	61.17	61.73	9,168,357	-0.36(-0.57%)
Dec 03, 2013	61.69	62.15	61.72	62.09	10,171,674	+0.36(+0.59%)
Dec 02, 2013	62.24	62.32	61.54	61.72	10,123,087	-0.65(-1.04%)
Nov 29, 2013	62.78	63.11	62.32	62.37	6,689,734	-0.04(-0.07%)
Nov 27, 2013	62.86	62.87	62.23	62.42	6,622,985	-0.27(-0.43%)
Nov 26, 2013	63.10	63.51	62.69	62.69	9,540,355	-0.57(-0.90%)
Nov 25, 2013	62.92	63.56	62.84	63.26	13,036,781	+0.34(+0.54%)
Nov 22, 2013	62.60	62.95	62.38	62.91	10,040,757	+0.21(+0.33%)
Nov 21, 2013	62.83	62.87	62.59	62.71	8,709,324	-0.01(-0.02%)
Nov 20, 2013	62.44	62.94	62.39	62.72	10,371,009	+0.26(+0.41%)
Nov 19, 2013	62.44	62.65	62.37	62.46	10,691,476	-0.17(-0.27%)
Nov 18, 2013	62.80	62.91	62.34	62.63	11,486,936	-0.20(-0.32%)
Nov 15, 2013	62.34	62.89	62.33	62.83	13,058,514	+0.39(+0.62%)
Nov 14, 2013	61.79	62.55	61.79	62.45	10,233,390	+0.61(+0.98%)
Nov 13, 2013	61.15	61.84	61.07	61.84	10,225,209	+0.52(+0.85%)
Nov 12, 2013	60.90	61.50	60.82	61.32	11,074,278	+0.40(+0.66%)
Nov 11, 2013	60.99	61.23	60.74	60.92	8,302,092	-0.19(-0.30%)
Nov 08, 2013	60.94	61.15	60.49	61.11	13,189,758	+0.14(+0.23%)
Nov 07, 2013	61.40	61.54	60.81	60.97	13,620,786	-0.36(-0.59%)
Nov 06, 2013	60.46	61.54	60.23	61.33	12,761,344	+1.02(+1.69%)
Nov 05, 2013	60.09	60.54	59.88	60.31	6,655,750	+0.07(+0.12%)
Nov 04, 2013	60.33	60.53	59.92	60.23	7,372,380	+0.13(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.