Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	63.92	64.31	63.68	64.29	11,704,067	+0.29(+0.45%)
Apr 28, 2016	63.77	64.40	63.70	64.00	9,491,844	-0.10(-0.16%)
Apr 27, 2016	63.76	64.31	63.47	64.10	9,583,124	+0.27(+0.43%)
Apr 26, 2016	65.39	65.39	63.56	63.83	17,126,494	-1.49(-2.28%)
Apr 25, 2016	64.93	65.38	64.53	65.32	9,562,651	+0.37(+0.57%)
Apr 22, 2016	64.51	64.95	64.12	64.95	10,004,954	+0.12(+0.19%)
Apr 21, 2016	65.02	65.24	64.63	64.83	10,970,156	-0.60(-0.92%)
Apr 20, 2016	66.83	66.87	65.38	65.43	11,371,592	-1.39(-2.08%)
Apr 19, 2016	66.52	67.16	66.48	66.82	8,233,312	+0.36(+0.54%)
Apr 18, 2016	66.03	66.59	65.81	66.46	7,014,209	+0.43(+0.64%)
Apr 15, 2016	65.83	66.14	65.68	66.03	9,097,201	+0.23(+0.35%)
Apr 14, 2016	65.75	66.09	65.42	65.80	8,605,021	+0.18(+0.27%)
Apr 13, 2016	66.10	66.40	65.14	65.63	14,749,731	-0.29(-0.45%)
Apr 12, 2016	65.83	66.22	65.62	65.92	8,898,116	+0.08(+0.12%)
Apr 11, 2016	66.08	66.33	65.79	65.84	8,898,032	-0.37(-0.56%)
Apr 08, 2016	66.41	66.41	65.87	66.22	6,851,753	-0.03(-0.05%)
Apr 07, 2016	66.25	66.60	65.95	66.25	8,363,246	-0.45(-0.68%)
Apr 06, 2016	66.17	66.72	66.12	66.70	7,906,102	+0.52(+0.78%)
Apr 05, 2016	66.18	66.50	66.04	66.18	6,608,087	-0.04(-0.06%)
Apr 04, 2016	66.57	66.57	66.08	66.22	7,028,204	-0.25(-0.38%)
Apr 01, 2016	65.26	66.55	65.20	66.48	10,088,052	+0.97(+1.48%)
Mar 31, 2016	65.86	66.06	65.38	65.51	8,568,448	-0.29(-0.45%)
Mar 30, 2016	66.13	66.34	65.78	65.80	8,701,431	-0.10(-0.14%)
Mar 29, 2016	65.79	66.13	65.39	65.90	8,458,085	+0.14(+0.22%)
Mar 28, 2016	66.05	66.41	65.67	65.75	6,268,076	-0.21(-0.33%)
Mar 24, 2016	65.63	65.97	65.97	65.97	8,350,412	+0.06(+0.08%)
Mar 23, 2016	65.83	66.45	65.72	65.91	7,029,635	+0.06(+0.10%)
Mar 22, 2016	66.28	66.31	65.65	65.85	9,054,365	-0.46(-0.70%)
Mar 21, 2016	66.15	66.74	65.98	66.31	10,838,157	+0.14(+0.20%)
Mar 18, 2016	65.94	66.45	65.61	66.18	42,263,048	+0.32(+0.48%)
Mar 17, 2016	64.69	66.23	64.69	65.86	15,155,438	+1.12(+1.73%)
Mar 16, 2016	64.71	65.10	64.05	64.73	11,924,032	+0.02(+0.04%)
Mar 15, 2016	64.46	64.83	64.27	64.71	11,682,619	+0.11(+0.17%)
Mar 14, 2016	64.92	65.14	64.21	64.60	15,567,337	-0.46(-0.71%)
Mar 11, 2016	65.86	65.90	64.81	65.06	13,959,282	-0.42(-0.64%)
Mar 10, 2016	66.16	66.24	65.06	65.48	13,049,481	-0.54(-0.82%)
Mar 09, 2016	66.29	66.60	65.81	66.02	11,245,389	-0.08(-0.12%)
Mar 08, 2016	66.03	66.65	65.79	66.10	9,786,181	-0.03(-0.05%)
Mar 07, 2016	66.20	66.61	66.06	66.14	8,534,745	-0.31(-0.47%)
Mar 04, 2016	65.75	66.64	65.47	66.45	11,819,673	+0.52(+0.78%)
Mar 03, 2016	65.69	66.00	65.40	65.93	10,990,795	+0.23(+0.35%)
Mar 02, 2016	64.93	65.79	64.34	65.70	15,199,531	+1.05(+1.63%)
Mar 01, 2016	64.10	64.75	64.10	64.65	11,913,380	+0.75(+1.17%)
Feb 29, 2016	64.54	64.74	63.84	63.90	13,887,534	-0.64(-1.00%)
Feb 26, 2016	65.67	65.78	64.42	64.54	11,661,840	-0.99(-1.51%)
Feb 25, 2016	65.02	65.53	64.84	65.53	8,530,537	+0.62(+0.96%)
Feb 24, 2016	64.67	64.97	64.19	64.91	8,492,735	-0.20(-0.31%)
Feb 23, 2016	65.26	65.63	64.95	65.11	7,338,752	-0.25(-0.39%)
Feb 22, 2016	65.09	65.79	65.03	65.36	8,690,543	+0.27(+0.42%)
Feb 19, 2016	65.23	65.47	64.78	65.09	9,687,277	-0.15(-0.23%)
Feb 18, 2016	65.44	65.51	64.63	65.24	9,675,887	-0.37(-0.57%)
Feb 17, 2016	64.98	65.92	64.87	65.62	13,687,126	+0.78(+1.20%)
Feb 16, 2016	65.25	65.25	64.34	64.84	11,751,045	+0.38(+0.59%)
Feb 12, 2016	63.95	64.46	64.46	64.46	11,693,240	+0.87(+1.36%)
Feb 11, 2016	63.98	64.39	63.37	63.59	15,507,367	-1.37(-2.11%)
Feb 10, 2016	65.98	66.06	64.83	64.96	13,299,677	-0.81(-1.23%)
Feb 09, 2016	65.12	66.06	64.48	65.77	17,977,160	+0.02(+0.02%)
Feb 08, 2016	63.90	65.83	63.90	65.75	20,769,988	+1.13(+1.75%)
Feb 05, 2016	64.13	64.62	64.12	64.62	12,511,882	+0.40(+0.62%)
Feb 04, 2016	64.34	64.54	63.93	64.23	10,422,452	-0.32(-0.49%)
Feb 03, 2016	64.05	64.66	63.68	64.54	12,753,095	+0.70(+1.10%)
Feb 02, 2016	63.74	64.10	63.52	63.84	11,454,897	-0.72(-1.11%)
Feb 01, 2016	64.63	64.78	64.09	64.56	12,042,594	-0.45(-0.70%)
Jan 29, 2016	63.65	65.26	63.53	65.01	24,998,326	+1.49(+2.34%)
Jan 28, 2016	63.19	63.67	62.56	63.52	12,432,065	+0.81(+1.29%)
Jan 27, 2016	62.50	63.55	62.20	62.71	13,588,769	-0.01(-0.01%)
Jan 26, 2016	62.08	63.33	61.71	62.72	20,574,970	+1.56(+2.55%)
Jan 25, 2016	61.44	61.57	60.93	61.16	12,401,546	-0.41(-0.66%)
Jan 22, 2016	61.60	62.05	60.92	61.57	11,893,898	+0.51(+0.83%)
Jan 21, 2016	60.50	61.42	60.02	61.06	15,970,794	+0.71(+1.17%)
Jan 20, 2016	59.92	60.55	59.26	60.35	22,354,640	-0.19(-0.31%)
Jan 19, 2016	59.80	60.68	59.77	60.54	17,021,968	+1.38(+2.33%)
Jan 15, 2016	58.78	59.16	59.16	59.16	21,577,172	-0.92(-1.54%)
Jan 14, 2016	60.04	60.71	59.87	60.08	16,267,236	+0.24(+0.40%)
Jan 13, 2016	60.73	60.74	59.80	59.84	11,800,115	-0.52(-0.86%)
Jan 12, 2016	60.75	60.77	59.77	60.36	11,119,224	-0.13(-0.21%)
Jan 11, 2016	60.10	60.78	59.65	60.49	12,938,951	+0.55(+0.92%)
Jan 08, 2016	61.04	61.13	59.70	59.94	12,264,461	-0.95(-1.57%)
Jan 07, 2016	60.63	61.22	60.02	60.89	15,174,074	-0.54(-0.87%)
Jan 06, 2016	61.28	61.77	60.85	61.43	12,105,548	-0.60(-0.97%)
Jan 05, 2016	61.89	62.30	61.71	62.03	10,303,628	+0.20(+0.32%)
Jan 04, 2016	61.82	61.93	61.18	61.83	14,613,196	-0.82(-1.31%)
Dec 31, 2015	63.05	62.65	62.65	62.65	6,435,799	-0.52(-0.82%)
Dec 30, 2015	63.48	63.51	63.12	63.17	4,807,691	-0.23(-0.36%)
Dec 29, 2015	63.29	63.60	63.00	63.40	5,583,681	+0.35(+0.55%)
Dec 28, 2015	62.91	63.09	62.70	63.06	5,259,972	+0.10(+0.16%)
Dec 24, 2015	62.85	62.95	62.95	62.95	3,166,124	-0.10(-0.16%)
Dec 23, 2015	63.08	63.46	62.72	63.06	10,461,103	+0.25(+0.40%)
Dec 22, 2015	62.46	62.92	62.23	62.80	12,511,608	+0.51(+0.82%)
Dec 21, 2015	62.04	62.31	61.66	62.29	11,540,399	+0.65(+1.05%)
Dec 18, 2015	63.08	63.21	61.64	61.64	27,050,290	-1.70(-2.69%)
Dec 17, 2015	63.89	63.93	63.28	63.35	12,501,054	-0.55(-0.86%)
Dec 16, 2015	63.10	64.09	62.96	63.90	17,872,516	+1.03(+1.64%)
Dec 15, 2015	62.10	63.12	61.97	62.87	17,888,200	+1.10(+1.78%)
Dec 14, 2015	61.25	61.96	61.10	61.77	15,433,970	+0.40(+0.66%)
Dec 11, 2015	61.15	61.80	60.84	61.37	15,565,076	-0.01(-0.01%)
Dec 10, 2015	61.47	61.97	61.20	61.37	11,387,079	+0.07(+0.12%)
Dec 09, 2015	61.22	62.32	61.10	61.30	12,778,493	-0.04(-0.06%)
Dec 08, 2015	61.29	61.93	61.03	61.34	10,536,014	-0.49(-0.79%)
Dec 07, 2015	61.18	61.93	61.18	61.83	11,990,172	+0.43(+0.69%)
Dec 04, 2015	59.95	61.46	59.90	61.41	15,160,120	+1.65(+2.76%)
Dec 03, 2015	59.83	60.12	59.31	59.76	14,168,519	-0.04(-0.07%)
Dec 02, 2015	59.75	60.33	59.69	59.80	10,271,696	-0.12(-0.20%)
Dec 01, 2015	59.07	60.14	59.07	59.91	10,635,837	+0.87(+1.47%)
Nov 30, 2015	59.63	59.81	59.05	59.05	11,314,421	-0.68(-1.14%)
Nov 27, 2015	59.88	60.25	59.57	59.73	3,029,339	-0.16(-0.26%)
Nov 25, 2015	60.38	59.88	59.88	59.88	5,407,633	-0.43(-0.72%)
Nov 24, 2015	59.66	60.51	59.65	60.32	8,967,850	+0.38(+0.63%)
Nov 23, 2015	59.82	60.01	59.49	59.94	11,941,154	+0.12(+0.20%)
Nov 20, 2015	60.40	60.64	59.71	59.82	12,082,967	-0.32(-0.52%)
Nov 19, 2015	60.07	60.72	59.98	60.14	10,012,184	+0.25(+0.42%)
Nov 18, 2015	59.16	59.93	59.02	59.88	8,156,579	+0.65(+1.11%)
Nov 17, 2015	59.43	59.97	59.07	59.23	11,104,303	-0.18(-0.31%)
Nov 16, 2015	58.58	59.43	58.39	59.41	9,367,077	+1.06(+1.81%)
Nov 13, 2015	58.89	59.16	58.34	58.35	10,733,941	-0.55(-0.94%)
Nov 12, 2015	59.70	59.97	58.91	58.91	9,731,831	-1.03(-1.71%)
Nov 11, 2015	59.98	60.30	59.90	59.93	6,712,330	+0.15(+0.25%)
Nov 10, 2015	59.47	60.15	59.35	59.78	8,303,143	+0.29(+0.49%)
Nov 09, 2015	59.32	59.67	59.12	59.49	10,909,248	-0.13(-0.22%)
Nov 06, 2015	59.87	59.96	58.93	59.62	12,019,947	-0.65(-1.07%)
Nov 05, 2015	60.82	60.96	59.93	60.27	8,695,484	-0.53(-0.87%)
Nov 04, 2015	60.77	60.86	60.36	60.80	8,081,686	+0.01(+0.01%)
Nov 03, 2015	60.20	61.08	59.93	60.79	10,156,447	+0.36(+0.59%)
Nov 02, 2015	60.41	60.57	60.00	60.44	9,066,077	+0.17(+0.29%)
Oct 30, 2015	60.74	60.86	60.26	60.26	12,101,353	-0.50(-0.83%)
Oct 29, 2015	60.55	60.90	60.15	60.77	10,432,153	+0.40(+0.67%)
Oct 28, 2015	61.06	61.18	59.72	60.36	12,897,662	-0.62(-1.01%)
Oct 27, 2015	60.85	61.04	60.60	60.98	11,943,822	-0.16(-0.26%)
Oct 26, 2015	60.75	61.46	60.75	61.14	14,531,037	+0.36(+0.60%)
Oct 23, 2015	60.56	61.90	60.21	60.77	20,851,258	+1.72(+2.91%)
Oct 22, 2015	58.27	59.65	58.08	59.05	17,846,206	+0.99(+1.71%)
Oct 21, 2015	58.19	58.81	57.99	58.06	10,545,385	-0.14(-0.24%)
Oct 20, 2015	58.54	58.69	57.99	58.20	10,911,056	-0.57(-0.97%)
Oct 19, 2015	58.37	58.79	58.28	58.77	9,325,623	+0.20(+0.35%)
Oct 16, 2015	58.43	58.68	58.13	58.57	12,249,997	+0.49(+0.85%)
Oct 15, 2015	58.36	58.52	57.89	58.08	11,007,660	+0.05(+0.08%)
Oct 14, 2015	58.03	58.34	57.79	58.03	10,843,357	+0.08(+0.13%)
Oct 13, 2015	58.05	58.08	57.60	57.95	10,729,894	-0.17(-0.30%)
Oct 12, 2015	58.40	58.46	57.79	58.12	8,000,372	-0.12(-0.20%)
Oct 09, 2015	58.33	58.58	58.11	58.24	8,798,678	+0.06(+0.11%)
Oct 08, 2015	57.61	58.21	57.47	58.18	8,768,524	+0.53(+0.92%)
Oct 07, 2015	57.65	57.76	57.34	57.65	10,325,430	+0.25(+0.44%)
Oct 06, 2015	57.35	57.69	56.76	57.40	11,319,813	+0.14(+0.25%)
Oct 05, 2015	57.06	57.42	56.69	57.25	11,749,684	+0.63(+1.10%)
Oct 02, 2015	55.80	56.63	55.75	56.63	11,619,122	+0.37(+0.65%)
Oct 01, 2015	56.11	56.44	55.83	56.26	10,931,113	+0.01(+0.01%)
Sep 30, 2015	56.97	57.13	55.95	56.25	14,120,984	-0.27(-0.47%)
Sep 29, 2015	56.12	56.62	55.79	56.52	11,552,050	+0.40(+0.71%)
Sep 28, 2015	56.54	56.82	56.10	56.12	11,774,251	-0.70(-1.24%)
Sep 25, 2015	56.61	57.38	56.26	56.82	19,286,008	+1.02(+1.84%)
Sep 24, 2015	54.60	55.97	54.54	55.80	17,166,684	+0.86(+1.57%)
Sep 23, 2015	54.88	55.12	54.71	54.94	8,047,251	+0.05(+0.10%)
Sep 22, 2015	54.78	55.25	54.75	54.89	13,054,002	-0.36(-0.65%)
Sep 21, 2015	54.85	55.42	54.74	55.24	9,901,528	+0.56(+1.02%)
Sep 18, 2015	54.30	55.35	54.24	54.69	23,288,232	-0.23(-0.43%)
Sep 17, 2015	54.74	55.73	54.63	54.92	14,105,101	+0.11(+0.20%)
Sep 16, 2015	54.83	55.02	54.50	54.81	11,130,686	+0.51(+0.94%)
Sep 15, 2015	53.19	54.53	53.09	54.31	14,122,445	+1.09(+2.04%)
Sep 14, 2015	53.35	53.41	52.65	53.22	12,421,224	-0.28(-0.53%)
Sep 11, 2015	53.22	53.57	52.96	53.50	14,440,043	+0.08(+0.15%)
Sep 10, 2015	53.27	53.91	52.98	53.42	16,102,052	-0.13(-0.23%)
Sep 09, 2015	55.08	55.16	53.46	53.55	14,156,676	-1.17(-2.14%)
Sep 08, 2015	54.98	55.08	54.39	54.72	11,742,753	+0.95(+1.77%)
Sep 04, 2015	54.17	53.77	53.77	53.77	14,703,613	-0.91(-1.67%)
Sep 03, 2015	54.88	55.10	54.50	54.68	10,829,752	+0.09(+0.17%)
Sep 02, 2015	54.46	54.62	54.13	54.59	11,384,307	+0.71(+1.32%)
Sep 01, 2015	54.24	54.64	53.58	53.88	19,741,678	-1.38(-2.50%)
Aug 31, 2015	55.52	55.52	54.97	55.26	12,175,592	-0.42(-0.76%)
Aug 28, 2015	55.65	55.73	55.20	55.68	12,814,107	-0.21(-0.38%)
Aug 27, 2015	55.83	56.10	54.75	55.89	17,179,586	+0.45(+0.82%)
Aug 26, 2015	54.66	55.52	53.92	55.44	22,333,680	+1.94(+3.62%)
Aug 25, 2015	56.44	56.48	53.41	53.50	27,465,390	-0.56(-1.04%)
Aug 24, 2015	53.62	55.57	50.84	54.06	30,299,104	-2.11(-3.76%)
Aug 21, 2015	57.51	57.79	56.17	56.18	20,159,678	-1.62(-2.80%)
Aug 20, 2015	57.67	58.43	57.44	57.79	13,677,986	-0.16(-0.28%)
Aug 19, 2015	58.59	58.59	57.88	57.96	12,615,586	-0.79(-1.34%)
Aug 18, 2015	59.10	59.27	58.65	58.75	9,522,194	-0.31(-0.53%)
Aug 17, 2015	59.28	59.28	58.45	59.06	11,105,449	-0.07(-0.12%)
Aug 14, 2015	59.22	59.28	58.94	59.13	7,144,796	-0.13(-0.21%)
Aug 13, 2015	59.81	59.83	59.14	59.26	7,606,550	-0.48(-0.80%)
Aug 12, 2015	59.34	59.76	58.91	59.73	13,407,106	+0.13(+0.22%)
Aug 11, 2015	59.46	59.78	59.28	59.60	9,580,972	-0.13(-0.21%)
Aug 10, 2015	59.39	59.82	59.27	59.73	11,721,741	+0.70(+1.19%)
Aug 07, 2015	59.11	59.21	58.91	59.02	12,846,565	-0.20(-0.34%)
Aug 06, 2015	59.44	59.44	58.84	59.22	11,961,371	-0.02(-0.04%)
Aug 05, 2015	59.47	59.85	59.23	59.25	13,933,319	-0.11(-0.18%)
Aug 04, 2015	59.45	59.69	59.23	59.36	17,093,536	-0.38(-0.64%)
Aug 03, 2015	59.83	60.28	59.44	59.74	12,162,883	-0.23(-0.39%)
Jul 31, 2015	60.70	60.79	59.94	59.98	15,189,240	-0.54(-0.89%)
Jul 30, 2015	62.09	62.15	60.33	60.52	28,221,198	-2.53(-4.01%)
Jul 29, 2015	62.76	63.33	62.68	63.04	11,409,320	+0.30(+0.49%)
Jul 28, 2015	62.67	63.07	62.49	62.74	11,061,357	+0.20(+0.33%)
Jul 27, 2015	62.42	62.61	62.11	62.53	11,015,143	-0.25(-0.40%)
Jul 24, 2015	62.95	63.13	62.74	62.78	7,239,313	-0.32(-0.51%)
Jul 23, 2015	63.21	63.25	62.67	63.10	6,881,321	-0.10(-0.16%)
Jul 22, 2015	63.36	63.57	63.08	63.21	7,809,160	-0.11(-0.17%)
Jul 21, 2015	63.61	63.70	63.11	63.31	9,684,866	-0.43(-0.68%)
Jul 20, 2015	63.67	63.87	63.60	63.75	6,463,134	-0.04(-0.06%)
Jul 17, 2015	63.51	63.89	63.29	63.79	7,513,232	-0.05(-0.07%)
Jul 16, 2015	63.95	64.03	63.68	63.83	8,539,730	+0.12(+0.18%)
Jul 15, 2015	63.53	63.85	63.48	63.72	8,604,510	+0.09(+0.13%)
Jul 14, 2015	63.63	63.96	63.58	63.63	7,890,021	+0.10(+0.16%)
Jul 13, 2015	63.23	63.63	63.09	63.53	9,454,387	+0.74(+1.19%)
Jul 10, 2015	63.00	63.10	62.64	62.78	8,886,661	+0.23(+0.36%)
Jul 09, 2015	63.41	63.60	62.45	62.56	13,434,251	-0.26(-0.41%)
Jul 08, 2015	62.99	63.36	62.74	62.82	8,670,296	-0.57(-0.89%)
Jul 07, 2015	62.09	63.47	62.09	63.38	14,942,486	+1.30(+2.09%)
Jul 06, 2015	61.75	62.22	61.66	62.09	8,511,107	+0.09(+0.15%)
Jul 02, 2015	62.06	61.99	61.99	61.99	8,512,760	+0.16(+0.26%)
Jul 01, 2015	60.80	61.87	60.59	61.83	11,433,709	+1.15(+1.89%)
Jun 30, 2015	61.21	61.28	60.60	60.68	10,896,625	-0.06(-0.10%)
Jun 29, 2015	61.23	61.56	60.70	60.74	10,271,062	-0.79(-1.29%)
Jun 26, 2015	61.69	61.85	61.49	61.54	9,931,907	-0.04(-0.06%)
Jun 25, 2015	61.82	61.97	61.57	61.57	7,549,928	-0.09(-0.15%)
Jun 24, 2015	61.89	61.93	61.66	61.67	11,402,304	-0.22(-0.35%)
Jun 23, 2015	62.30	62.40	61.75	61.89	9,271,047	-0.51(-0.82%)
Jun 22, 2015	62.76	62.96	62.30	62.40	8,905,926	-0.07(-0.11%)
Jun 19, 2015	62.60	62.97	62.42	62.47	20,111,916	-0.22(-0.35%)
Jun 18, 2015	62.30	62.99	62.28	62.68	13,811,831	+0.57(+0.92%)
Jun 17, 2015	61.43	62.20	61.40	62.11	11,998,157	+0.76(+1.24%)
Jun 16, 2015	61.74	61.74	60.91	61.35	10,682,912	+0.76(+1.25%)
Jun 15, 2015	60.75	60.77	60.50	60.59	9,705,960	-0.58(-0.95%)
Jun 12, 2015	61.40	61.52	60.94	61.17	8,391,733	-0.42(-0.68%)
Jun 11, 2015	61.99	61.99	61.46	61.59	9,841,771	-0.10(-0.16%)
Jun 10, 2015	61.45	61.89	61.28	61.69	12,227,216	+0.50(+0.81%)
Jun 09, 2015	60.47	61.53	60.36	61.19	14,864,194	+0.92(+1.53%)
Jun 08, 2015	60.09	60.48	59.80	60.27	14,074,308	+0.22(+0.36%)
Jun 05, 2015	60.53	60.59	60.01	60.05	12,170,829	-0.56(-0.92%)
Jun 04, 2015	60.81	61.15	60.54	60.61	9,946,415	-0.32(-0.52%)
Jun 03, 2015	61.20	61.22	60.71	60.93	7,717,650	+0.02(+0.03%)
Jun 02, 2015	60.85	61.06	60.63	60.92	9,516,194	-0.24(-0.39%)
Jun 01, 2015	61.00	61.33	60.71	61.16	9,783,434	+0.36(+0.59%)
May 29, 2015	61.41	61.46	60.64	60.80	16,183,209	-0.73(-1.18%)
May 28, 2015	61.61	61.62	61.29	61.53	7,482,519	-0.05(-0.08%)
May 27, 2015	61.44	62.00	61.34	61.57	10,436,508	+0.19(+0.32%)
May 26, 2015	62.02	62.10	61.23	61.38	8,636,018	-0.63(-1.01%)
May 22, 2015	62.23	62.01	62.01	62.01	7,740,583	-0.36(-0.57%)
May 21, 2015	62.18	62.50	61.92	62.37	7,807,792	-0.05(-0.09%)
May 20, 2015	62.77	62.82	62.40	62.42	7,073,676	-0.27(-0.43%)
May 19, 2015	62.63	62.78	62.30	62.69	7,387,119	+0.07(+0.11%)
May 18, 2015	62.80	62.92	62.44	62.62	7,208,294	-0.24(-0.38%)
May 15, 2015	62.69	62.92	62.61	62.86	9,611,712	+0.37(+0.60%)
May 14, 2015	62.13	62.58	62.12	62.49	7,264,253	+0.67(+1.09%)
May 13, 2015	62.17	62.51	61.70	61.82	8,328,668	-0.19(-0.31%)
May 12, 2015	62.07	62.27	61.55	62.01	8,129,620	-0.25(-0.40%)
May 11, 2015	62.78	62.82	62.25	62.26	6,752,515	-0.54(-0.85%)
May 08, 2015	62.74	62.99	62.68	62.79	8,934,209	+0.59(+0.95%)
May 07, 2015	62.34	62.47	62.05	62.20	9,314,510	-0.16(-0.25%)
May 06, 2015	62.31	62.50	61.68	62.36	9,458,017	+0.26(+0.41%)
May 05, 2015	62.44	62.55	61.88	62.10	8,495,913	-0.22(-0.35%)
May 04, 2015	62.42	62.80	62.28	62.32	9,284,174	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.