Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	63.65	65.26	63.53	65.01	24,998,326	+1.49(+2.34%)
Jan 28, 2016	63.19	63.67	62.56	63.52	12,432,065	+0.81(+1.29%)
Jan 27, 2016	62.50	63.55	62.20	62.71	13,588,769	-0.01(-0.01%)
Jan 26, 2016	62.08	63.33	61.71	62.72	20,574,970	+1.56(+2.55%)
Jan 25, 2016	61.44	61.57	60.93	61.16	12,401,546	-0.41(-0.66%)
Jan 22, 2016	61.60	62.05	60.92	61.57	11,893,898	+0.51(+0.83%)
Jan 21, 2016	60.50	61.42	60.02	61.06	15,970,794	+0.71(+1.17%)
Jan 20, 2016	59.92	60.55	59.26	60.35	22,354,640	-0.19(-0.31%)
Jan 19, 2016	59.80	60.68	59.77	60.54	17,021,968	+1.38(+2.33%)
Jan 15, 2016	58.78	59.16	59.16	59.16	21,577,172	-0.92(-1.54%)
Jan 14, 2016	60.04	60.71	59.87	60.08	16,267,236	+0.24(+0.40%)
Jan 13, 2016	60.73	60.74	59.80	59.84	11,800,115	-0.52(-0.86%)
Jan 12, 2016	60.75	60.77	59.77	60.36	11,119,224	-0.13(-0.21%)
Jan 11, 2016	60.10	60.78	59.65	60.49	12,938,951	+0.55(+0.92%)
Jan 08, 2016	61.04	61.13	59.70	59.94	12,264,461	-0.95(-1.57%)
Jan 07, 2016	60.63	61.22	60.02	60.89	15,174,074	-0.54(-0.87%)
Jan 06, 2016	61.28	61.77	60.85	61.43	12,105,548	-0.60(-0.97%)
Jan 05, 2016	61.89	62.30	61.71	62.03	10,303,628	+0.20(+0.32%)
Jan 04, 2016	61.82	61.93	61.18	61.83	14,613,196	-0.82(-1.31%)
Dec 31, 2015	63.05	62.65	62.65	62.65	6,435,799	-0.52(-0.82%)
Dec 30, 2015	63.48	63.51	63.12	63.17	4,807,691	-0.23(-0.36%)
Dec 29, 2015	63.29	63.60	63.00	63.40	5,583,681	+0.35(+0.55%)
Dec 28, 2015	62.91	63.09	62.70	63.06	5,259,972	+0.10(+0.16%)
Dec 24, 2015	62.85	62.95	62.95	62.95	3,166,124	-0.10(-0.16%)
Dec 23, 2015	63.08	63.46	62.72	63.06	10,461,103	+0.25(+0.40%)
Dec 22, 2015	62.46	62.92	62.23	62.80	12,511,608	+0.51(+0.82%)
Dec 21, 2015	62.04	62.31	61.66	62.29	11,540,399	+0.65(+1.05%)
Dec 18, 2015	63.08	63.21	61.64	61.64	27,050,290	-1.70(-2.69%)
Dec 17, 2015	63.89	63.93	63.28	63.35	12,501,054	-0.55(-0.86%)
Dec 16, 2015	63.10	64.09	62.96	63.90	17,872,516	+1.03(+1.64%)
Dec 15, 2015	62.10	63.12	61.97	62.87	17,888,200	+1.10(+1.78%)
Dec 14, 2015	61.25	61.96	61.10	61.77	15,433,970	+0.40(+0.66%)
Dec 11, 2015	61.15	61.80	60.84	61.37	15,565,076	-0.01(-0.01%)
Dec 10, 2015	61.47	61.97	61.20	61.37	11,387,079	+0.07(+0.12%)
Dec 09, 2015	61.22	62.32	61.10	61.30	12,778,493	-0.04(-0.06%)
Dec 08, 2015	61.29	61.93	61.03	61.34	10,536,014	-0.49(-0.79%)
Dec 07, 2015	61.18	61.93	61.18	61.83	11,990,172	+0.43(+0.69%)
Dec 04, 2015	59.95	61.46	59.90	61.41	15,160,120	+1.65(+2.76%)
Dec 03, 2015	59.83	60.12	59.31	59.76	14,168,519	-0.04(-0.07%)
Dec 02, 2015	59.75	60.33	59.69	59.80	10,271,696	-0.12(-0.20%)
Dec 01, 2015	59.07	60.14	59.07	59.91	10,635,837	+0.87(+1.47%)
Nov 30, 2015	59.63	59.81	59.05	59.05	11,314,421	-0.68(-1.14%)
Nov 27, 2015	59.88	60.25	59.57	59.73	3,029,339	-0.16(-0.26%)
Nov 25, 2015	60.38	59.88	59.88	59.88	5,407,633	-0.43(-0.72%)
Nov 24, 2015	59.66	60.51	59.65	60.32	8,967,850	+0.38(+0.63%)
Nov 23, 2015	59.82	60.01	59.49	59.94	11,941,154	+0.12(+0.20%)
Nov 20, 2015	60.40	60.64	59.71	59.82	12,082,967	-0.32(-0.52%)
Nov 19, 2015	60.07	60.72	59.98	60.14	10,012,184	+0.25(+0.42%)
Nov 18, 2015	59.16	59.93	59.02	59.88	8,156,579	+0.65(+1.11%)
Nov 17, 2015	59.43	59.97	59.07	59.23	11,104,303	-0.18(-0.31%)
Nov 16, 2015	58.58	59.43	58.39	59.41	9,367,077	+1.06(+1.81%)
Nov 13, 2015	58.89	59.16	58.34	58.35	10,733,941	-0.55(-0.94%)
Nov 12, 2015	59.70	59.97	58.91	58.91	9,731,831	-1.03(-1.71%)
Nov 11, 2015	59.98	60.30	59.90	59.93	6,712,330	+0.15(+0.25%)
Nov 10, 2015	59.47	60.15	59.35	59.78	8,303,143	+0.29(+0.49%)
Nov 09, 2015	59.32	59.67	59.12	59.49	10,909,248	-0.13(-0.22%)
Nov 06, 2015	59.87	59.96	58.93	59.62	12,019,947	-0.65(-1.07%)
Nov 05, 2015	60.82	60.96	59.93	60.27	8,695,484	-0.53(-0.87%)
Nov 04, 2015	60.77	60.86	60.36	60.80	8,081,686	+0.01(+0.01%)
Nov 03, 2015	60.20	61.08	59.93	60.79	10,156,447	+0.36(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.