Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	49.93	50.24	49.57	49.73	12,662,822	-0.14(-0.29%)
Oct 26, 2012	50.09	49.88	49.88	49.88	16,630,486	-0.45(-0.90%)
Oct 25, 2012	50.10	50.88	49.98	50.33	34,081,280	+1.43(+2.92%)
Oct 24, 2012	48.39	49.11	48.39	48.90	14,212,967	+0.46(+0.95%)
Oct 23, 2012	48.83	48.94	48.31	48.44	11,180,736	-0.81(-1.65%)
Oct 19, 2012	49.82	49.91	49.17	49.25	14,102,557	-0.65(-1.30%)
Oct 18, 2012	49.88	49.92	49.59	49.90	10,244,095	+0.00(+0.00%)
Oct 17, 2012	49.24	50.02	49.21	49.90	15,399,452	+0.74(+1.51%)
Oct 16, 2012	49.13	49.34	49.01	49.16	10,811,951	+0.21(+0.42%)
Oct 15, 2012	48.64	49.08	48.42	48.95	11,733,829	+0.55(+1.13%)
Oct 12, 2012	48.61	48.77	48.35	48.40	9,176,702	-0.04(-0.09%)
Oct 11, 2012	48.68	48.72	48.32	48.44	9,265,033	-0.10(-0.21%)
Oct 10, 2012	49.01	49.11	48.41	48.54	12,545,255	-0.40(-0.82%)
Oct 09, 2012	49.10	49.36	48.82	48.94	11,510,099	-0.28(-0.58%)
Oct 08, 2012	49.50	49.50	49.08	49.23	9,231,793	-0.38(-0.76%)
Oct 05, 2012	49.71	49.76	49.45	49.61	9,696,121	+0.18(+0.36%)
Oct 04, 2012	49.41	49.71	49.38	49.43	10,938,313	+0.15(+0.30%)
Oct 03, 2012	49.17	49.54	48.96	49.28	12,449,076	+0.27(+0.55%)
Oct 02, 2012	49.53	49.67	48.81	49.01	15,484,472	-0.47(-0.95%)
Oct 01, 2012	49.39	49.71	49.23	49.48	12,056,944	+0.06(+0.13%)
Sep 28, 2012	49.34	49.46	48.90	49.41	12,570,710	+0.04(+0.09%)
Sep 27, 2012	49.45	49.56	49.20	49.37	9,507,049	+0.00(+0.00%)
Sep 26, 2012	49.51	49.76	49.37	49.37	10,805,960	-0.21(-0.42%)
Sep 25, 2012	49.66	49.85	49.54	49.58	14,076,604	-0.12(-0.24%)
Sep 24, 2012	49.40	49.76	49.33	49.70	11,735,962	+0.24(+0.49%)
Sep 21, 2012	49.66	49.75	49.43	49.46	28,488,526	-0.10(-0.20%)
Sep 20, 2012	49.24	49.62	49.24	49.56	12,150,297	+0.21(+0.43%)
Sep 19, 2012	49.23	49.57	49.17	49.34	12,187,764	+0.03(+0.06%)
Sep 18, 2012	49.29	49.65	49.24	49.31	18,014,196	-0.02(-0.04%)
Sep 17, 2012	49.07	49.34	49.06	49.34	15,826,034	+0.06(+0.13%)
Sep 14, 2012	49.02	49.31	48.99	49.27	17,224,602	+0.18(+0.36%)
Sep 13, 2012	48.37	49.14	48.37	49.09	14,731,565	+0.58(+1.19%)
Sep 12, 2012	48.69	48.87	48.48	48.52	9,679,574	-0.11(-0.23%)
Sep 11, 2012	48.75	48.91	48.50	48.63	12,409,773	-0.18(-0.36%)
Sep 10, 2012	48.74	48.86	48.53	48.81	12,521,972	-0.01(-0.01%)
Sep 07, 2012	48.56	48.87	48.43	48.82	17,765,532	+0.20(+0.41%)
Sep 06, 2012	48.22	48.62	48.16	48.62	18,529,010	+0.68(+1.41%)
Sep 05, 2012	47.88	48.11	47.88	47.94	10,865,878	-0.08(-0.16%)
Sep 04, 2012	47.89	48.07	47.74	48.02	10,707,956	+0.15(+0.31%)
Aug 31, 2012	47.83	48.05	47.65	47.87	14,160,905	+0.22(+0.46%)
Aug 30, 2012	47.48	47.69	47.46	47.65	10,226,476	+0.01(+0.01%)
Aug 29, 2012	47.71	47.86	47.59	47.64	9,477,734	-0.17(-0.36%)
Aug 27, 2012	47.68	48.00	47.63	47.81	9,010,940	+0.06(+0.13%)
Aug 24, 2012	47.45	47.86	47.25	47.75	12,043,665	+0.24(+0.51%)
Aug 23, 2012	47.59	47.61	47.44	47.50	11,237,847	-0.12(-0.25%)
Aug 22, 2012	47.43	47.63	47.38	47.63	10,877,773	+0.06(+0.12%)
Aug 21, 2012	47.56	47.83	47.50	47.57	12,836,971	+0.01(+0.03%)
Aug 20, 2012	47.68	47.77	47.41	47.55	12,546,896	-0.18(-0.37%)
Aug 17, 2012	47.64	47.95	47.47	47.73	13,187,984	+0.00(+0.00%)
Aug 16, 2012	47.43	47.73	47.34	47.73	14,268,353	+0.26(+0.54%)
Aug 15, 2012	47.63	47.68	47.42	47.48	13,859,168	-0.06(-0.14%)
Aug 14, 2012	47.40	47.73	47.16	47.54	12,474,865	+0.18(+0.38%)
Aug 13, 2012	47.42	47.55	47.27	47.36	9,311,708	-0.21(-0.43%)
Aug 10, 2012	47.50	47.57	47.17	47.57	10,238,090	+0.03(+0.06%)
Aug 09, 2012	47.44	47.68	47.30	47.54	13,584,247	+0.01(+0.02%)
Aug 08, 2012	47.03	47.59	46.99	47.53	13,577,924	+0.36(+0.76%)
Aug 07, 2012	46.96	47.34	46.96	47.18	14,686,868	+0.29(+0.62%)
Aug 06, 2012	46.47	47.19	46.45	46.88	14,084,836	+0.22(+0.47%)
Aug 03, 2012	46.10	46.95	46.09	46.66	21,446,638	+1.42(+3.13%)
Aug 02, 2012	45.35	45.58	45.06	45.25	13,282,020	-0.36(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.