Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	58.38	58.88	58.21	58.70	11,377,452	+0.35(+0.60%)
Feb 27, 2014	58.03	58.38	57.87	58.35	8,777,331	+0.25(+0.42%)
Feb 26, 2014	58.38	58.78	58.07	58.10	10,404,281	-0.19(-0.33%)
Feb 25, 2014	58.00	58.44	57.76	58.29	10,958,531	+0.19(+0.33%)
Feb 24, 2014	57.98	58.78	57.93	58.10	10,504,447	-0.08(-0.14%)
Feb 21, 2014	58.24	58.87	58.14	58.18	10,849,370	+0.04(+0.06%)
Feb 20, 2014	58.17	58.53	57.83	58.14	11,081,086	-0.16(-0.28%)
Feb 19, 2014	57.94	58.92	57.87	58.31	11,712,579	+0.13(+0.22%)
Feb 18, 2014	59.31	59.42	57.88	58.18	21,106,908	-1.07(-1.80%)
Feb 14, 2014	57.97	59.25	59.25	59.25	14,462,325	+1.19(+2.06%)
Feb 13, 2014	57.53	58.14	57.46	58.05	9,944,173	+0.23(+0.40%)
Feb 12, 2014	58.30	58.60	57.50	57.82	14,767,284	-1.01(-1.71%)
Feb 11, 2014	58.28	59.03	57.94	58.83	14,071,757	+0.60(+1.04%)
Feb 10, 2014	57.78	58.27	57.60	58.23	12,005,713	+0.54(+0.93%)
Feb 07, 2014	57.45	57.75	57.27	57.69	9,784,699	+0.31(+0.53%)
Feb 06, 2014	57.11	57.45	57.07	57.38	10,479,240	+0.34(+0.59%)
Feb 05, 2014	56.67	57.31	56.47	57.05	13,044,701	+0.27(+0.47%)
Feb 04, 2014	56.71	57.00	56.26	56.78	16,154,974	+0.29(+0.52%)
Feb 03, 2014	57.23	57.28	56.41	56.49	19,151,944	-0.69(-1.20%)
Jan 31, 2014	56.73	57.60	56.16	57.17	17,416,970	-0.19(-0.33%)
Jan 30, 2014	58.24	58.24	57.29	57.36	12,663,138	-0.57(-0.99%)
Jan 29, 2014	58.80	58.80	57.74	57.94	18,014,186	-1.10(-1.86%)
Jan 28, 2014	58.70	59.34	58.53	59.03	13,481,690	+0.48(+0.82%)
Jan 27, 2014	59.13	59.17	58.52	58.55	13,930,683	-0.53(-0.90%)
Jan 24, 2014	59.20	60.97	58.99	59.08	27,057,786	+0.70(+1.20%)
Jan 23, 2014	58.73	58.93	58.29	58.38	16,967,076	-0.74(-1.25%)
Jan 22, 2014	59.38	59.61	58.99	59.12	11,331,430	-0.26(-0.44%)
Jan 21, 2014	59.69	59.78	58.91	59.38	17,707,494	+0.22(+0.38%)
Jan 17, 2014	59.56	59.16	59.16	59.16	18,403,482	-0.50(-0.84%)
Jan 16, 2014	59.73	59.86	59.44	59.66	15,761,278	-0.17(-0.28%)
Jan 15, 2014	59.89	60.12	59.43	59.83	11,101,484	-0.06(-0.10%)
Jan 14, 2014	59.29	59.93	59.29	59.89	11,792,167	+0.64(+1.07%)
Jan 13, 2014	59.26	59.62	59.02	59.26	12,477,242	-0.21(-0.36%)
Jan 10, 2014	59.69	59.91	59.40	59.47	11,412,696	-0.09(-0.15%)
Jan 09, 2014	59.65	59.84	59.27	59.56	14,628,221	+0.13(+0.22%)
Jan 08, 2014	59.97	60.10	59.29	59.43	18,163,286	-0.87(-1.45%)
Jan 07, 2014	59.77	60.42	59.71	60.30	9,665,239	+0.58(+0.97%)
Jan 06, 2014	59.70	59.97	59.47	59.72	9,732,565	+0.14(+0.24%)
Jan 03, 2014	59.81	59.88	59.39	59.58	9,351,647	-0.07(-0.11%)
Jan 02, 2014	60.23	60.26	59.49	59.65	9,415,021	-0.64(-1.07%)
Dec 31, 2013	60.60	60.29	60.29	60.29	7,784,531	-0.44(-0.72%)
Dec 30, 2013	60.73	60.77	60.41	60.73	5,581,808	-0.01(-0.01%)
Dec 27, 2013	60.80	61.09	60.63	60.74	5,409,122	+0.19(+0.31%)
Dec 26, 2013	60.35	60.65	60.20	60.55	7,219,688	+0.33(+0.55%)
Dec 24, 2013	60.23	60.44	60.17	60.22	3,914,533	+0.00(+0.00%)
Dec 23, 2013	60.83	60.83	60.00	60.22	11,684,052	-0.39(-0.65%)
Dec 20, 2013	60.71	61.13	60.60	60.61	17,835,848	-0.04(-0.07%)
Dec 19, 2013	60.74	60.94	60.37	60.66	8,623,634	-0.36(-0.58%)
Dec 18, 2013	60.15	61.04	59.60	61.01	16,246,655	+1.09(+1.82%)
Dec 17, 2013	60.57	60.62	59.76	59.92	15,398,255	-0.58(-0.95%)
Dec 16, 2013	61.26	61.52	60.43	60.50	11,596,225	-0.50(-0.83%)
Dec 13, 2013	60.98	61.07	60.40	61.00	10,048,152	+0.05(+0.08%)
Dec 12, 2013	62.08	62.11	60.68	60.95	13,715,206	-1.27(-2.05%)
Dec 11, 2013	62.02	62.58	61.92	62.23	13,215,926	+0.27(+0.44%)
Dec 10, 2013	62.51	62.53	61.79	61.95	9,955,778	-0.84(-1.33%)
Dec 09, 2013	62.57	62.91	62.46	62.79	9,985,366	+0.19(+0.31%)
Dec 06, 2013	61.64	62.60	61.60	62.60	9,716,146	+1.36(+2.21%)
Dec 05, 2013	61.76	61.80	60.95	61.24	11,043,667	-0.49(-0.79%)
Dec 04, 2013	61.75	61.83	61.17	61.73	9,168,357	-0.36(-0.57%)
Dec 03, 2013	61.69	62.15	61.72	62.09	10,171,674	+0.36(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.