Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	68.65	69.37	68.57	69.21	9,300,517	+0.63(+0.92%)
Jul 28, 2016	68.27	68.72	68.25	68.58	7,310,421	+0.28(+0.41%)
Jul 27, 2016	68.93	68.98	68.19	68.30	9,577,132	-0.66(-0.95%)
Jul 26, 2016	69.29	69.61	68.87	68.95	6,650,132	-0.43(-0.62%)
Jul 25, 2016	69.16	69.38	68.86	69.38	6,930,948	+0.06(+0.09%)
Jul 22, 2016	69.14	69.53	69.10	69.32	7,624,577	+0.37(+0.54%)
Jul 21, 2016	68.75	69.03	68.64	68.95	6,765,833	-0.05(-0.07%)
Jul 20, 2016	69.04	69.33	68.84	68.99	7,777,165	-0.15(-0.21%)
Jul 19, 2016	68.74	69.15	68.65	69.14	7,575,369	+0.19(+0.28%)
Jul 18, 2016	69.02	69.04	68.76	68.95	5,959,585	-0.06(-0.09%)
Jul 15, 2016	69.20	69.39	68.84	69.01	10,582,864	+0.11(+0.16%)
Jul 14, 2016	69.36	69.72	68.88	68.90	14,136,380	-0.02(-0.02%)
Jul 13, 2016	68.85	69.12	68.53	68.92	9,436,415	+0.11(+0.16%)
Jul 12, 2016	68.59	68.96	68.35	68.80	8,287,781	+0.00(+0.00%)
Jul 11, 2016	68.69	68.96	68.13	68.80	7,673,321	-0.02(-0.02%)
Jul 08, 2016	68.19	68.92	68.06	68.82	8,509,004	+0.75(+1.11%)
Jul 07, 2016	68.39	68.39	67.82	68.06	9,853,144	-0.16(-0.24%)
Jul 06, 2016	68.50	68.60	67.99	68.23	10,414,860	-0.33(-0.48%)
Jul 05, 2016	67.78	68.96	67.77	68.55	14,201,996	+0.53(+0.78%)
Jul 01, 2016	67.82	68.02	68.02	68.02	11,878,720	+0.09(+0.13%)
Jun 30, 2016	67.33	68.04	67.25	67.94	13,671,136	+0.61(+0.91%)
Jun 29, 2016	66.56	67.33	66.53	67.33	9,880,155	+1.16(+1.76%)
Jun 28, 2016	65.34	66.19	64.97	66.16	11,537,231	+0.99(+1.51%)
Jun 27, 2016	65.66	65.71	64.99	65.18	11,988,316	-0.83(-1.25%)
Jun 24, 2016	66.28	67.25	65.79	66.00	15,455,576	-1.56(-2.32%)
Jun 23, 2016	67.25	67.57	67.05	67.57	9,173,873	+0.51(+0.77%)
Jun 22, 2016	67.00	67.21	66.83	67.05	6,156,845	+0.13(+0.19%)
Jun 21, 2016	66.67	67.22	66.67	66.93	8,219,097	+0.30(+0.45%)
Jun 20, 2016	67.01	67.16	66.62	66.63	7,682,671	-0.07(-0.11%)
Jun 17, 2016	66.85	66.95	66.08	66.70	14,633,869	-0.22(-0.34%)
Jun 16, 2016	66.33	67.09	66.32	66.93	8,263,155	+0.37(+0.55%)
Jun 15, 2016	66.92	67.00	66.45	66.56	8,826,320	-0.32(-0.48%)
Jun 14, 2016	66.24	66.89	66.01	66.88	8,560,439	+0.63(+0.94%)
Jun 13, 2016	66.56	66.92	66.22	66.25	7,686,557	-0.51(-0.76%)
Jun 10, 2016	66.41	66.87	66.28	66.76	8,525,728	+0.02(+0.04%)
Jun 09, 2016	66.26	66.81	66.14	66.73	7,658,454	+0.42(+0.63%)
Jun 08, 2016	66.09	66.40	65.81	66.32	5,873,327	+0.26(+0.40%)
Jun 07, 2016	66.40	66.51	65.99	66.05	7,886,005	-0.36(-0.54%)
Jun 06, 2016	66.12	66.46	65.98	66.41	6,595,914	+0.24(+0.36%)
Jun 03, 2016	65.74	66.19	65.62	66.17	7,860,137	+0.42(+0.63%)
Jun 02, 2016	65.42	65.75	65.26	65.75	6,463,187	+0.13(+0.20%)
Jun 01, 2016	64.95	65.63	64.88	65.63	7,707,325	+0.60(+0.93%)
May 31, 2016	65.46	65.65	64.78	65.02	8,356,559	-0.31(-0.48%)
May 27, 2016	65.21	65.34	65.34	65.34	5,386,808	+0.17(+0.26%)
May 26, 2016	65.38	65.47	65.06	65.17	5,760,861	-0.21(-0.32%)
May 25, 2016	65.06	65.62	65.00	65.38	7,540,954	+0.41(+0.63%)
May 24, 2016	64.43	65.30	64.43	64.97	7,842,979	+0.62(+0.96%)
May 23, 2016	64.23	64.45	64.07	64.35	7,004,970	+0.14(+0.22%)
May 20, 2016	64.54	64.59	64.02	64.21	8,134,432	-0.14(-0.21%)
May 19, 2016	63.90	64.37	63.75	64.34	7,780,065	+0.27(+0.43%)
May 18, 2016	64.66	64.81	63.72	64.07	10,399,310	-0.62(-0.96%)
May 17, 2016	65.51	65.84	64.45	64.69	12,697,713	-0.81(-1.24%)
May 16, 2016	65.00	65.71	64.79	65.50	8,097,580	+0.32(+0.49%)
May 13, 2016	66.13	66.13	64.99	65.18	8,199,439	-0.95(-1.43%)
May 12, 2016	66.18	66.39	65.88	66.12	6,138,093	+0.21(+0.32%)
May 11, 2016	66.20	66.50	65.90	65.91	7,445,838	-0.26(-0.40%)
May 10, 2016	65.91	66.34	65.89	66.18	7,756,009	+0.29(+0.44%)
May 09, 2016	65.96	66.38	65.77	65.89	8,373,612	-0.01(-0.01%)
May 06, 2016	65.33	65.99	65.13	65.90	7,848,955	+0.67(+1.02%)
May 05, 2016	65.47	65.87	64.93	65.23	7,976,237	-0.24(-0.37%)
May 04, 2016	64.89	65.61	64.89	65.47	9,180,138	+0.40(+0.62%)
May 03, 2016	64.83	65.55	64.74	65.07	9,493,759	+0.10(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.