Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	63.05	62.65	62.65	62.65	6,435,799	-0.52(-0.82%)
Dec 30, 2015	63.48	63.51	63.12	63.17	4,807,691	-0.23(-0.36%)
Dec 29, 2015	63.29	63.60	63.00	63.40	5,583,681	+0.35(+0.55%)
Dec 28, 2015	62.91	63.09	62.70	63.06	5,259,972	+0.10(+0.16%)
Dec 24, 2015	62.85	62.95	62.95	62.95	3,166,124	-0.10(-0.16%)
Dec 23, 2015	63.08	63.46	62.72	63.06	10,461,103	+0.25(+0.40%)
Dec 22, 2015	62.46	62.92	62.23	62.80	12,511,608	+0.51(+0.82%)
Dec 21, 2015	62.04	62.31	61.66	62.29	11,540,399	+0.65(+1.05%)
Dec 18, 2015	63.08	63.21	61.64	61.64	27,050,290	-1.70(-2.69%)
Dec 17, 2015	63.89	63.93	63.28	63.35	12,501,054	-0.55(-0.86%)
Dec 16, 2015	63.10	64.09	62.96	63.90	17,872,516	+1.03(+1.64%)
Dec 15, 2015	62.10	63.12	61.97	62.87	17,888,200	+1.10(+1.78%)
Dec 14, 2015	61.25	61.96	61.10	61.77	15,433,970	+0.40(+0.66%)
Dec 11, 2015	61.15	61.80	60.84	61.37	15,565,076	-0.01(-0.01%)
Dec 10, 2015	61.47	61.97	61.20	61.37	11,387,079	+0.07(+0.12%)
Dec 09, 2015	61.22	62.32	61.10	61.30	12,778,493	-0.04(-0.06%)
Dec 08, 2015	61.29	61.93	61.03	61.34	10,536,014	-0.49(-0.79%)
Dec 07, 2015	61.18	61.93	61.18	61.83	11,990,172	+0.43(+0.69%)
Dec 04, 2015	59.95	61.46	59.90	61.41	15,160,120	+1.65(+2.76%)
Dec 03, 2015	59.83	60.12	59.31	59.76	14,168,519	-0.04(-0.07%)
Dec 02, 2015	59.75	60.33	59.69	59.80	10,271,696	-0.12(-0.20%)
Dec 01, 2015	59.07	60.14	59.07	59.91	10,635,837	+0.87(+1.47%)
Nov 30, 2015	59.63	59.81	59.05	59.05	11,314,421	-0.68(-1.14%)
Nov 27, 2015	59.88	60.25	59.57	59.73	3,029,339	-0.16(-0.26%)
Nov 25, 2015	60.38	59.88	59.88	59.88	5,407,633	-0.43(-0.72%)
Nov 24, 2015	59.66	60.51	59.65	60.32	8,967,850	+0.38(+0.63%)
Nov 23, 2015	59.82	60.01	59.49	59.94	11,941,154	+0.12(+0.20%)
Nov 20, 2015	60.40	60.64	59.71	59.82	12,082,967	-0.32(-0.52%)
Nov 19, 2015	60.07	60.72	59.98	60.14	10,012,184	+0.25(+0.42%)
Nov 18, 2015	59.16	59.93	59.02	59.88	8,156,579	+0.65(+1.11%)
Nov 17, 2015	59.43	59.97	59.07	59.23	11,104,303	-0.18(-0.31%)
Nov 16, 2015	58.58	59.43	58.39	59.41	9,367,077	+1.06(+1.81%)
Nov 13, 2015	58.89	59.16	58.34	58.35	10,733,941	-0.55(-0.94%)
Nov 12, 2015	59.70	59.97	58.91	58.91	9,731,831	-1.03(-1.71%)
Nov 11, 2015	59.98	60.30	59.90	59.93	6,712,330	+0.15(+0.25%)
Nov 10, 2015	59.47	60.15	59.35	59.78	8,303,143	+0.29(+0.49%)
Nov 09, 2015	59.32	59.67	59.12	59.49	10,909,248	-0.13(-0.22%)
Nov 06, 2015	59.87	59.96	58.93	59.62	12,019,947	-0.65(-1.07%)
Nov 05, 2015	60.82	60.96	59.93	60.27	8,695,484	-0.53(-0.87%)
Nov 04, 2015	60.77	60.86	60.36	60.80	8,081,686	+0.01(+0.01%)
Nov 03, 2015	60.20	61.08	59.93	60.79	10,156,447	+0.36(+0.59%)
Nov 02, 2015	60.41	60.57	60.00	60.44	9,066,077	+0.17(+0.29%)
Oct 30, 2015	60.74	60.86	60.26	60.26	12,101,353	-0.50(-0.83%)
Oct 29, 2015	60.55	60.90	60.15	60.77	10,432,153	+0.40(+0.67%)
Oct 28, 2015	61.06	61.18	59.72	60.36	12,897,662	-0.62(-1.01%)
Oct 27, 2015	60.85	61.04	60.60	60.98	11,943,822	-0.16(-0.26%)
Oct 26, 2015	60.75	61.46	60.75	61.14	14,531,037	+0.36(+0.60%)
Oct 23, 2015	60.56	61.90	60.21	60.77	20,851,258	+1.72(+2.91%)
Oct 22, 2015	58.27	59.65	58.08	59.05	17,846,206	+0.99(+1.71%)
Oct 21, 2015	58.19	58.81	57.99	58.06	10,545,385	-0.14(-0.24%)
Oct 20, 2015	58.54	58.69	57.99	58.20	10,911,056	-0.57(-0.97%)
Oct 19, 2015	58.37	58.79	58.28	58.77	9,325,623	+0.20(+0.35%)
Oct 16, 2015	58.43	58.68	58.13	58.57	12,249,997	+0.49(+0.85%)
Oct 15, 2015	58.36	58.52	57.89	58.08	11,007,660	+0.05(+0.08%)
Oct 14, 2015	58.03	58.34	57.79	58.03	10,843,357	+0.08(+0.13%)
Oct 13, 2015	58.05	58.08	57.60	57.95	10,729,894	-0.17(-0.30%)
Oct 12, 2015	58.40	58.46	57.79	58.12	8,000,372	-0.12(-0.20%)
Oct 09, 2015	58.33	58.58	58.11	58.24	8,798,678	+0.06(+0.11%)
Oct 08, 2015	57.61	58.21	57.47	58.18	8,768,524	+0.53(+0.92%)
Oct 07, 2015	57.65	57.76	57.34	57.65	10,325,430	+0.25(+0.44%)
Oct 06, 2015	57.35	57.69	56.76	57.40	11,319,813	+0.14(+0.25%)
Oct 05, 2015	57.06	57.42	56.69	57.25	11,749,684	+0.63(+1.10%)
Oct 02, 2015	55.80	56.63	55.75	56.63	11,619,122	+0.37(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.