Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	59.44	59.77	58.99	59.11	13,690,460	-0.32(-0.54%)
Jun 27, 2014	59.12	59.56	59.06	59.44	11,932,611	+0.30(+0.51%)
Jun 26, 2014	59.60	59.64	59.11	59.14	9,633,099	-0.53(-0.88%)
Jun 25, 2014	59.45	59.69	59.16	59.66	16,710,756	+0.23(+0.39%)
Jun 24, 2014	59.74	59.75	59.36	59.43	10,841,740	-0.38(-0.64%)
Jun 23, 2014	60.22	60.22	59.69	59.81	9,224,626	-0.31(-0.51%)
Jun 20, 2014	60.50	60.55	60.04	60.12	15,507,862	-0.23(-0.39%)
Jun 19, 2014	60.06	60.60	60.02	60.35	16,594,897	+0.34(+0.56%)
Jun 18, 2014	59.75	60.13	59.52	60.02	12,771,855	+0.16(+0.26%)
Jun 17, 2014	59.88	60.02	59.68	59.86	7,095,857	-0.08(-0.14%)
Jun 16, 2014	59.81	60.13	59.50	59.94	6,986,778	+0.04(+0.06%)
Jun 13, 2014	59.97	60.13	59.80	59.90	6,932,350	-0.09(-0.15%)
Jun 12, 2014	60.04	60.20	59.94	59.99	8,676,964	-0.23(-0.37%)
Jun 11, 2014	60.21	60.40	60.08	60.22	9,909,200	-0.07(-0.11%)
Jun 10, 2014	60.20	60.40	60.17	60.29	7,502,017	+0.09(+0.15%)
Jun 06, 2014	60.24	60.35	60.04	60.20	7,341,079	-0.06(-0.10%)
Jun 05, 2014	60.26	60.41	60.15	60.26	7,694,536	+0.19(+0.31%)
Jun 04, 2014	60.17	60.34	59.90	60.07	7,207,900	-0.05(-0.09%)
Jun 03, 2014	60.20	60.40	59.87	60.12	9,239,668	-0.32(-0.54%)
Jun 02, 2014	60.67	60.68	60.39	60.44	5,754,940	-0.32(-0.53%)
May 30, 2014	60.36	60.81	60.30	60.77	9,881,063	+0.29(+0.49%)
May 29, 2014	60.25	60.47	60.23	60.47	5,154,819	+0.23(+0.37%)
May 28, 2014	60.20	60.38	60.19	60.25	5,418,607	+0.02(+0.02%)
May 27, 2014	60.59	60.61	60.21	60.23	9,310,238	-0.33(-0.55%)
May 23, 2014	60.56	60.56	60.56	60.56	5,946,294	-0.06(-0.11%)
May 22, 2014	60.45	60.66	60.21	60.63	4,888,897	+0.09(+0.14%)
May 21, 2014	60.43	60.68	60.19	60.54	8,428,677	+0.20(+0.32%)
May 20, 2014	60.19	60.61	60.15	60.35	9,382,473	+0.23(+0.38%)
May 19, 2014	60.18	60.21	59.83	60.12	8,067,312	-0.30(-0.50%)
May 16, 2014	60.65	60.74	60.17	60.42	15,367,958	-0.15(-0.25%)
May 15, 2014	61.11	61.20	60.50	60.57	12,500,038	-0.48(-0.79%)
May 14, 2014	61.48	61.61	61.02	61.05	9,129,965	-0.33(-0.54%)
May 13, 2014	61.63	61.66	61.24	61.38	8,694,913	-0.09(-0.15%)
May 12, 2014	62.14	62.21	61.46	61.47	10,438,257	-0.50(-0.80%)
May 09, 2014	61.83	62.28	61.78	61.97	9,709,961	+0.17(+0.28%)
May 08, 2014	61.72	61.92	61.54	61.80	6,157,161	+0.05(+0.09%)
May 07, 2014	61.26	61.78	61.24	61.75	8,827,193	+0.72(+1.18%)
May 06, 2014	61.50	61.50	61.02	61.02	5,750,019	-0.43(-0.70%)
May 05, 2014	61.41	61.59	61.28	61.45	6,060,670	-0.17(-0.27%)
May 02, 2014	61.84	62.13	61.49	61.62	8,813,708	-0.32(-0.51%)
May 01, 2014	61.97	62.03	61.50	61.93	7,051,880	-0.16(-0.25%)
Apr 30, 2014	61.97	62.24	61.86	62.09	8,281,385	+0.08(+0.13%)
Apr 29, 2014	62.24	62.39	61.95	62.01	9,591,342	-0.38(-0.60%)
Apr 28, 2014	61.33	62.41	61.31	62.38	15,274,823	+1.15(+1.88%)
Apr 25, 2014	61.08	61.36	60.90	61.23	9,967,752	+0.20(+0.32%)
Apr 24, 2014	60.37	61.19	60.18	61.04	12,627,794	+0.59(+0.98%)
Apr 23, 2014	60.71	60.71	59.71	60.44	12,731,594	-0.19(-0.31%)
Apr 22, 2014	60.85	60.94	60.55	60.63	12,330,574	-0.23(-0.38%)
Apr 21, 2014	61.05	61.05	60.66	60.86	8,564,425	-0.15(-0.24%)
Apr 17, 2014	60.79	61.01	61.01	61.01	11,223,013	+0.08(+0.13%)
Apr 16, 2014	60.65	61.10	60.47	60.93	11,120,048	+0.60(+1.00%)
Apr 15, 2014	60.29	60.51	60.08	60.32	12,062,091	+0.02(+0.04%)
Apr 14, 2014	60.44	60.59	60.08	60.30	9,522,263	+0.04(+0.06%)
Apr 11, 2014	60.43	60.94	60.07	60.26	15,855,624	-0.25(-0.41%)
Apr 10, 2014	60.88	61.29	60.36	60.51	16,277,477	-0.30(-0.49%)
Apr 09, 2014	61.04	61.37	60.68	60.81	15,440,084	+0.10(+0.17%)
Apr 08, 2014	60.08	60.73	59.71	60.70	15,916,519	+0.64(+1.07%)
Apr 07, 2014	59.71	60.50	59.64	60.06	17,710,214	+0.54(+0.90%)
Apr 04, 2014	60.05	60.11	59.51	59.52	11,591,499	-0.25(-0.41%)
Apr 03, 2014	59.91	60.13	59.64	59.77	7,566,212	-0.02(-0.04%)
Apr 02, 2014	59.84	59.94	59.55	59.79	9,008,792	-0.16(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.