Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	60.74	60.86	60.26	60.26	12,101,353	-0.50(-0.83%)
Oct 29, 2015	60.55	60.90	60.15	60.77	10,432,153	+0.40(+0.67%)
Oct 28, 2015	61.06	61.18	59.72	60.36	12,897,662	-0.62(-1.01%)
Oct 27, 2015	60.85	61.04	60.60	60.98	11,943,822	-0.16(-0.26%)
Oct 26, 2015	60.75	61.46	60.75	61.14	14,531,037	+0.36(+0.60%)
Oct 23, 2015	60.56	61.90	60.21	60.77	20,851,258	+1.72(+2.91%)
Oct 22, 2015	58.27	59.65	58.08	59.05	17,846,206	+0.99(+1.71%)
Oct 21, 2015	58.19	58.81	57.99	58.06	10,545,385	-0.14(-0.24%)
Oct 20, 2015	58.54	58.69	57.99	58.20	10,911,056	-0.57(-0.97%)
Oct 19, 2015	58.37	58.79	58.28	58.77	9,325,623	+0.20(+0.35%)
Oct 16, 2015	58.43	58.68	58.13	58.57	12,249,997	+0.49(+0.85%)
Oct 15, 2015	58.36	58.52	57.89	58.08	11,007,660	+0.05(+0.08%)
Oct 14, 2015	58.03	58.34	57.79	58.03	10,843,357	+0.08(+0.13%)
Oct 13, 2015	58.05	58.08	57.60	57.95	10,729,894	-0.17(-0.30%)
Oct 12, 2015	58.40	58.46	57.79	58.12	8,000,372	-0.12(-0.20%)
Oct 09, 2015	58.33	58.58	58.11	58.24	8,798,678	+0.06(+0.11%)
Oct 08, 2015	57.61	58.21	57.47	58.18	8,768,524	+0.53(+0.92%)
Oct 07, 2015	57.65	57.76	57.34	57.65	10,325,430	+0.25(+0.44%)
Oct 06, 2015	57.35	57.69	56.76	57.40	11,319,813	+0.14(+0.25%)
Oct 05, 2015	57.06	57.42	56.69	57.25	11,749,684	+0.63(+1.10%)
Oct 02, 2015	55.80	56.63	55.75	56.63	11,619,122	+0.37(+0.65%)
Oct 01, 2015	56.11	56.44	55.83	56.26	10,931,113	+0.01(+0.01%)
Sep 30, 2015	56.97	57.13	55.95	56.25	14,120,984	-0.27(-0.47%)
Sep 29, 2015	56.12	56.62	55.79	56.52	11,552,050	+0.40(+0.71%)
Sep 28, 2015	56.54	56.82	56.10	56.12	11,774,251	-0.70(-1.24%)
Sep 25, 2015	56.61	57.38	56.26	56.82	19,286,008	+1.02(+1.84%)
Sep 24, 2015	54.60	55.97	54.54	55.80	17,166,684	+0.86(+1.57%)
Sep 23, 2015	54.88	55.12	54.71	54.94	8,047,251	+0.05(+0.10%)
Sep 22, 2015	54.78	55.25	54.75	54.89	13,054,002	-0.36(-0.65%)
Sep 21, 2015	54.85	55.42	54.74	55.24	9,901,528	+0.56(+1.02%)
Sep 18, 2015	54.30	55.35	54.24	54.69	23,288,232	-0.23(-0.43%)
Sep 17, 2015	54.74	55.73	54.63	54.92	14,105,101	+0.11(+0.20%)
Sep 16, 2015	54.83	55.02	54.50	54.81	11,130,686	+0.51(+0.94%)
Sep 15, 2015	53.19	54.53	53.09	54.31	14,122,445	+1.09(+2.04%)
Sep 14, 2015	53.35	53.41	52.65	53.22	12,421,224	-0.28(-0.53%)
Sep 11, 2015	53.22	53.57	52.96	53.50	14,440,043	+0.08(+0.15%)
Sep 10, 2015	53.27	53.91	52.98	53.42	16,102,052	-0.13(-0.23%)
Sep 09, 2015	55.08	55.16	53.46	53.55	14,156,676	-1.17(-2.14%)
Sep 08, 2015	54.98	55.08	54.39	54.72	11,742,753	+0.95(+1.77%)
Sep 04, 2015	54.17	53.77	53.77	53.77	14,703,613	-0.91(-1.67%)
Sep 03, 2015	54.88	55.10	54.50	54.68	10,829,752	+0.09(+0.17%)
Sep 02, 2015	54.46	54.62	54.13	54.59	11,384,307	+0.71(+1.32%)
Sep 01, 2015	54.24	54.64	53.58	53.88	19,741,678	-1.38(-2.50%)
Aug 31, 2015	55.52	55.52	54.97	55.26	12,175,592	-0.42(-0.76%)
Aug 28, 2015	55.65	55.73	55.20	55.68	12,814,107	-0.21(-0.38%)
Aug 27, 2015	55.83	56.10	54.75	55.89	17,179,586	+0.45(+0.82%)
Aug 26, 2015	54.66	55.52	53.92	55.44	22,333,680	+1.94(+3.62%)
Aug 25, 2015	56.44	56.48	53.41	53.50	27,465,390	-0.56(-1.04%)
Aug 24, 2015	53.62	55.57	50.84	54.06	30,299,104	-2.11(-3.76%)
Aug 21, 2015	57.51	57.79	56.17	56.18	20,159,678	-1.62(-2.80%)
Aug 20, 2015	57.67	58.43	57.44	57.79	13,677,986	-0.16(-0.28%)
Aug 19, 2015	58.59	58.59	57.88	57.96	12,615,586	-0.79(-1.34%)
Aug 18, 2015	59.10	59.27	58.65	58.75	9,522,194	-0.31(-0.53%)
Aug 17, 2015	59.28	59.28	58.45	59.06	11,105,449	-0.07(-0.12%)
Aug 14, 2015	59.22	59.28	58.94	59.13	7,144,796	-0.13(-0.21%)
Aug 13, 2015	59.81	59.83	59.14	59.26	7,606,550	-0.48(-0.80%)
Aug 12, 2015	59.34	59.76	58.91	59.73	13,407,106	+0.13(+0.22%)
Aug 11, 2015	59.46	59.78	59.28	59.60	9,580,972	-0.13(-0.21%)
Aug 10, 2015	59.39	59.82	59.27	59.73	11,721,741	+0.70(+1.19%)
Aug 07, 2015	59.11	59.21	58.91	59.02	12,846,565	-0.20(-0.34%)
Aug 06, 2015	59.44	59.44	58.84	59.22	11,961,371	-0.02(-0.04%)
Aug 05, 2015	59.47	59.85	59.23	59.25	13,933,319	-0.11(-0.18%)
Aug 04, 2015	59.45	59.69	59.23	59.36	17,093,536	-0.38(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.