Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	61.21	61.28	60.60	60.68	10,896,625	-0.06(-0.10%)
Jun 29, 2015	61.23	61.56	60.70	60.74	10,271,062	-0.79(-1.29%)
Jun 26, 2015	61.69	61.85	61.49	61.54	9,931,907	-0.04(-0.06%)
Jun 25, 2015	61.82	61.97	61.57	61.57	7,549,928	-0.09(-0.15%)
Jun 24, 2015	61.89	61.93	61.66	61.67	11,402,304	-0.22(-0.35%)
Jun 23, 2015	62.30	62.40	61.75	61.89	9,271,047	-0.51(-0.82%)
Jun 22, 2015	62.76	62.96	62.30	62.40	8,905,926	-0.07(-0.11%)
Jun 19, 2015	62.60	62.97	62.42	62.47	20,111,916	-0.22(-0.35%)
Jun 18, 2015	62.30	62.99	62.28	62.68	13,811,831	+0.57(+0.92%)
Jun 17, 2015	61.43	62.20	61.40	62.11	11,998,157	+0.76(+1.24%)
Jun 16, 2015	61.74	61.74	60.91	61.35	10,682,912	+0.76(+1.25%)
Jun 15, 2015	60.75	60.77	60.50	60.59	9,705,960	-0.58(-0.95%)
Jun 12, 2015	61.40	61.52	60.94	61.17	8,391,733	-0.42(-0.68%)
Jun 11, 2015	61.99	61.99	61.46	61.59	9,841,771	-0.10(-0.16%)
Jun 10, 2015	61.45	61.89	61.28	61.69	12,227,216	+0.50(+0.81%)
Jun 09, 2015	60.47	61.53	60.36	61.19	14,864,194	+0.92(+1.53%)
Jun 08, 2015	60.09	60.48	59.80	60.27	14,074,308	+0.22(+0.36%)
Jun 05, 2015	60.53	60.59	60.01	60.05	12,170,829	-0.56(-0.92%)
Jun 04, 2015	60.81	61.15	60.54	60.61	9,946,415	-0.32(-0.52%)
Jun 03, 2015	61.20	61.22	60.71	60.93	7,717,650	+0.02(+0.03%)
Jun 02, 2015	60.85	61.06	60.63	60.92	9,516,194	-0.24(-0.39%)
Jun 01, 2015	61.00	61.33	60.71	61.16	9,783,434	+0.36(+0.59%)
May 29, 2015	61.41	61.46	60.64	60.80	16,183,209	-0.73(-1.18%)
May 28, 2015	61.61	61.62	61.29	61.53	7,482,519	-0.05(-0.08%)
May 27, 2015	61.44	62.00	61.34	61.57	10,436,508	+0.19(+0.32%)
May 26, 2015	62.02	62.10	61.23	61.38	8,636,018	-0.63(-1.01%)
May 22, 2015	62.23	62.01	62.01	62.01	7,740,583	-0.36(-0.57%)
May 21, 2015	62.18	62.50	61.92	62.37	7,807,792	-0.05(-0.09%)
May 20, 2015	62.77	62.82	62.40	62.42	7,073,676	-0.27(-0.43%)
May 19, 2015	62.63	62.78	62.30	62.69	7,387,119	+0.07(+0.11%)
May 18, 2015	62.80	62.92	62.44	62.62	7,208,294	-0.24(-0.38%)
May 15, 2015	62.69	62.92	62.61	62.86	9,611,712	+0.37(+0.60%)
May 14, 2015	62.13	62.58	62.12	62.49	7,264,253	+0.67(+1.09%)
May 13, 2015	62.17	62.51	61.70	61.82	8,328,668	-0.19(-0.31%)
May 12, 2015	62.07	62.27	61.55	62.01	8,129,620	-0.25(-0.40%)
May 11, 2015	62.78	62.82	62.25	62.26	6,752,515	-0.54(-0.85%)
May 08, 2015	62.74	62.99	62.68	62.79	8,934,209	+0.59(+0.95%)
May 07, 2015	62.34	62.47	62.05	62.20	9,314,510	-0.16(-0.25%)
May 06, 2015	62.31	62.50	61.68	62.36	9,458,017	+0.26(+0.41%)
May 05, 2015	62.44	62.55	61.88	62.10	8,495,913	-0.22(-0.35%)
May 04, 2015	62.42	62.80	62.28	62.32	9,284,174	+0.05(+0.07%)
May 01, 2015	61.86	62.30	61.76	62.27	10,563,385	+0.61(+0.98%)
Apr 30, 2015	62.01	62.16	61.33	61.67	12,131,677	-0.26(-0.43%)
Apr 29, 2015	62.05	62.29	61.83	61.93	15,288,375	-0.44(-0.71%)
Apr 28, 2015	62.61	62.68	62.20	62.37	10,824,452	-0.14(-0.22%)
Apr 27, 2015	62.75	62.98	62.41	62.51	11,851,746	-0.31(-0.49%)
Apr 24, 2015	62.85	63.23	62.75	62.82	11,327,316	+0.04(+0.06%)
Apr 23, 2015	63.15	63.68	62.75	62.78	18,783,572	-1.15(-1.79%)
Apr 22, 2015	64.03	64.12	63.55	63.93	8,774,832	+0.01(+0.01%)
Apr 21, 2015	64.16	64.48	63.78	63.92	10,002,987	+0.16(+0.25%)
Apr 20, 2015	63.93	64.62	63.71	63.76	9,638,376	+0.26(+0.41%)
Apr 17, 2015	63.86	64.03	63.11	63.50	12,391,018	-0.75(-1.16%)
Apr 16, 2015	64.29	64.68	64.13	64.25	9,898,338	-0.01(-0.01%)
Apr 15, 2015	64.52	64.78	64.23	64.25	9,103,458	-0.07(-0.11%)
Apr 14, 2015	64.16	64.54	63.90	64.32	8,828,290	+0.13(+0.20%)
Apr 13, 2015	63.86	64.59	63.82	64.19	10,775,049	+0.06(+0.10%)
Apr 10, 2015	63.71	64.35	63.64	64.13	9,100,025	+0.35(+0.55%)
Apr 09, 2015	63.58	63.82	63.10	63.78	8,038,582	+0.09(+0.14%)
Apr 08, 2015	63.32	64.00	63.30	63.68	8,478,161	+0.29(+0.46%)
Apr 07, 2015	63.81	64.08	63.35	63.39	8,227,267	-0.50(-0.78%)
Apr 06, 2015	63.03	64.03	62.71	63.89	8,911,141	+0.47(+0.74%)
Apr 02, 2015	63.22	63.42	63.42	63.42	8,018,844	+0.08(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.