Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	51.01	51.17	50.74	50.89	5,026,884	+0.02(+0.05%)
Nov 27, 2013	50.83	51.02	50.71	50.86	6,096,320	+0.01(+0.02%)
Nov 26, 2013	51.23	51.38	50.48	50.85	14,078,125	-0.48(-0.94%)
Nov 25, 2013	51.84	51.86	51.28	51.33	7,880,824	-0.39(-0.76%)
Nov 22, 2013	51.62	51.93	51.33	51.72	11,961,558	+0.21(+0.40%)
Nov 21, 2013	51.96	52.33	50.51	51.52	26,286,960	-1.61(-3.02%)
Nov 20, 2013	54.45	54.62	52.71	53.12	16,897,948	-1.29(-2.37%)
Nov 19, 2013	54.40	54.54	54.16	54.41	5,315,299	-0.10(-0.19%)
Nov 18, 2013	54.32	54.62	54.32	54.51	5,822,006	+0.17(+0.31%)
Nov 15, 2013	53.87	54.37	53.82	54.35	6,880,366	+0.39(+0.73%)
Nov 14, 2013	53.94	54.28	53.89	53.96	6,329,286	+0.57(+1.06%)
Nov 12, 2013	53.31	53.40	52.84	53.39	6,572,935	+0.01(+0.02%)
Nov 11, 2013	53.16	54.12	53.16	53.38	5,745,250	+0.19(+0.36%)
Nov 08, 2013	53.38	53.41	52.77	53.19	8,366,604	-0.33(-0.62%)
Nov 07, 2013	54.16	54.25	53.30	53.52	8,713,130	-0.62(-1.14%)
Nov 06, 2013	53.80	54.28	53.71	54.14	6,569,109	+0.52(+0.98%)
Nov 05, 2013	53.58	53.83	53.44	53.62	5,166,201	-0.07(-0.13%)
Nov 04, 2013	53.63	53.75	53.30	53.69	6,033,602	+0.29(+0.55%)
Nov 01, 2013	53.16	53.63	53.06	53.40	6,882,913	+0.38(+0.72%)
Oct 31, 2013	53.08	53.60	52.83	53.02	8,962,886	-0.13(-0.25%)
Oct 30, 2013	53.89	53.93	53.13	53.15	6,234,466	-0.61(-1.13%)
Oct 29, 2013	53.60	53.84	53.18	53.75	7,218,811	+0.27(+0.51%)
Oct 28, 2013	52.78	53.76	52.65	53.48	8,806,111	+0.77(+1.47%)
Oct 25, 2013	52.21	52.74	52.16	52.71	7,750,801	+0.25(+0.48%)
Oct 24, 2013	52.74	53.07	52.36	52.46	8,570,724	+0.04(+0.07%)
Oct 23, 2013	51.99	52.84	51.93	52.42	7,109,185	+0.20(+0.39%)
Oct 22, 2013	51.62	52.30	51.28	52.22	8,811,577	+0.55(+1.07%)
Oct 21, 2013	51.54	51.74	51.39	51.66	5,779,262	-0.05(-0.09%)
Oct 18, 2013	51.66	51.90	51.22	51.71	9,504,935	+0.02(+0.05%)
Oct 17, 2013	51.06	52.05	51.03	51.69	10,566,296	+0.48(+0.93%)
Oct 16, 2013	51.13	51.31	50.80	51.21	7,973,701	+0.35(+0.69%)
Oct 15, 2013	51.49	51.49	50.80	50.86	8,369,371	-0.71(-1.37%)
Oct 14, 2013	50.38	51.78	50.36	51.57	7,619,683	+0.99(+1.95%)
Oct 11, 2013	51.33	51.58	50.39	50.58	10,067,034	-0.67(-1.31%)
Oct 10, 2013	50.45	51.28	50.45	51.25	9,800,320	+1.19(+2.38%)
Oct 09, 2013	51.21	51.41	50.06	50.06	12,278,343	-1.06(-2.07%)
Oct 08, 2013	51.41	51.77	51.10	51.12	7,801,292	-0.38(-0.74%)
Oct 07, 2013	51.53	51.91	51.44	51.50	6,263,220	-0.27(-0.53%)
Oct 04, 2013	52.02	52.16	51.60	51.78	6,052,611	-0.27(-0.51%)
Oct 03, 2013	52.08	52.32	51.64	52.05	6,703,473	-0.14(-0.26%)
Oct 02, 2013	51.74	52.21	51.50	52.18	7,251,885	+0.21(+0.40%)
Oct 01, 2013	51.59	52.01	51.47	51.97	5,948,528	+0.02(+0.05%)
Sep 27, 2013	51.91	52.03	51.59	51.95	5,583,682	-0.21(-0.41%)
Sep 26, 2013	51.77	52.18	51.62	52.16	6,042,134	+0.46(+0.90%)
Sep 25, 2013	51.99	52.10	51.49	51.70	6,704,874	-0.30(-0.57%)
Sep 24, 2013	52.64	52.68	51.91	52.00	9,428,779	-0.83(-1.58%)
Sep 23, 2013	53.05	53.07	52.54	52.83	23,452,868	-0.42(-0.80%)
Sep 20, 2013	53.37	53.54	53.19	53.25	35,344,184	-0.04(-0.08%)
Sep 19, 2013	53.03	53.71	52.92	53.30	8,086,994	+0.35(+0.66%)
Sep 18, 2013	51.98	53.11	51.70	52.95	9,893,445	+1.02(+1.96%)
Sep 17, 2013	51.67	52.01	51.64	51.93	7,052,762	+0.22(+0.42%)
Sep 16, 2013	52.27	52.42	51.64	51.71	7,258,658	+0.04(+0.08%)
Sep 13, 2013	50.91	51.73	50.91	51.67	7,569,447	+0.88(+1.74%)
Sep 12, 2013	50.98	51.05	50.61	50.79	7,194,100	-0.16(-0.32%)
Sep 11, 2013	49.85	50.97	49.81	50.95	9,484,812	+1.37(+2.77%)
Sep 10, 2013	49.91	49.98	49.47	49.58	7,580,967	-0.16(-0.33%)
Sep 09, 2013	49.69	49.75	49.29	49.75	6,610,251	+0.19(+0.38%)
Sep 06, 2013	49.67	49.81	49.19	49.56	6,072,738	+0.05(+0.11%)
Sep 05, 2013	49.42	49.89	49.26	49.51	7,321,091	+0.15(+0.30%)
Sep 04, 2013	49.02	49.63	48.98	49.36	6,289,468	+0.26(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.