Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	52.11	52.41	52.41	52.41	6,316,005	+0.32(+0.61%)
Dec 30, 2013	52.07	52.26	51.63	52.09	6,490,904	-0.08(-0.16%)
Dec 27, 2013	51.85	52.29	51.78	52.17	5,064,184	+0.44(+0.85%)
Dec 26, 2013	51.42	51.81	51.39	51.73	4,362,366	+0.35(+0.68%)
Dec 24, 2013	51.18	51.72	51.13	51.39	3,174,741	+0.11(+0.21%)
Dec 23, 2013	51.03	51.36	50.72	51.28	6,910,979	+0.40(+0.79%)
Dec 20, 2013	50.88	51.08	50.75	50.87	16,211,058	+0.02(+0.05%)
Dec 19, 2013	50.76	50.97	50.46	50.85	9,515,870	+0.00(+0.00%)
Dec 18, 2013	50.56	50.90	49.86	50.85	11,555,720	+0.49(+0.98%)
Dec 17, 2013	50.39	50.48	50.16	50.36	9,519,901	-0.06(-0.12%)
Dec 16, 2013	50.73	50.73	50.34	50.42	9,223,379	-0.29(-0.57%)
Dec 13, 2013	50.83	50.91	50.51	50.71	6,135,790	-0.05(-0.09%)
Dec 12, 2013	51.00	51.07	50.69	50.75	7,752,090	-0.36(-0.70%)
Dec 11, 2013	51.17	51.33	50.87	51.11	8,996,473	+0.08(+0.15%)
Dec 10, 2013	51.28	51.45	50.79	51.03	7,995,367	-0.33(-0.65%)
Dec 09, 2013	51.18	51.42	50.92	51.37	7,728,403	+0.31(+0.61%)
Dec 06, 2013	51.34	51.49	50.92	51.06	8,144,202	+0.19(+0.37%)
Dec 05, 2013	50.98	51.21	50.63	50.87	9,392,494	-0.24(-0.47%)
Dec 04, 2013	50.75	51.18	50.57	51.11	7,556,871	+0.09(+0.18%)
Dec 03, 2013	50.48	51.02	50.61	51.02	8,730,653	+0.41(+0.81%)
Dec 02, 2013	50.76	50.98	50.56	50.61	6,562,611	-0.28(-0.55%)
Nov 29, 2013	51.01	51.17	50.74	50.89	5,026,884	+0.02(+0.05%)
Nov 27, 2013	50.83	51.02	50.71	50.86	6,096,320	+0.01(+0.02%)
Nov 26, 2013	51.23	51.38	50.48	50.85	14,078,125	-0.48(-0.94%)
Nov 25, 2013	51.84	51.86	51.28	51.33	7,880,824	-0.39(-0.76%)
Nov 22, 2013	51.62	51.93	51.33	51.72	11,961,558	+0.21(+0.40%)
Nov 21, 2013	51.96	52.33	50.51	51.52	26,286,960	-1.61(-3.02%)
Nov 20, 2013	54.45	54.62	52.71	53.12	16,897,948	-1.29(-2.37%)
Nov 19, 2013	54.40	54.54	54.16	54.41	5,315,299	-0.10(-0.19%)
Nov 18, 2013	54.32	54.62	54.32	54.51	5,822,006	+0.17(+0.31%)
Nov 15, 2013	53.87	54.37	53.82	54.35	6,880,366	+0.39(+0.73%)
Nov 14, 2013	53.94	54.28	53.89	53.96	6,329,286	+0.57(+1.06%)
Nov 12, 2013	53.31	53.40	52.84	53.39	6,572,935	+0.01(+0.02%)
Nov 11, 2013	53.16	54.12	53.16	53.38	5,745,250	+0.19(+0.36%)
Nov 08, 2013	53.38	53.41	52.77	53.19	8,366,604	-0.33(-0.62%)
Nov 07, 2013	54.16	54.25	53.30	53.52	8,713,130	-0.62(-1.14%)
Nov 06, 2013	53.80	54.28	53.71	54.14	6,569,109	+0.52(+0.98%)
Nov 05, 2013	53.58	53.83	53.44	53.62	5,166,201	-0.07(-0.13%)
Nov 04, 2013	53.63	53.75	53.30	53.69	6,033,602	+0.29(+0.55%)
Nov 01, 2013	53.16	53.63	53.06	53.40	6,882,913	+0.38(+0.72%)
Oct 31, 2013	53.08	53.60	52.83	53.02	8,962,886	-0.13(-0.25%)
Oct 30, 2013	53.89	53.93	53.13	53.15	6,234,466	-0.61(-1.13%)
Oct 29, 2013	53.60	53.84	53.18	53.75	7,218,811	+0.27(+0.51%)
Oct 28, 2013	52.78	53.76	52.65	53.48	8,806,111	+0.77(+1.47%)
Oct 25, 2013	52.21	52.74	52.16	52.71	7,750,801	+0.25(+0.48%)
Oct 24, 2013	52.74	53.07	52.36	52.46	8,570,724	+0.04(+0.07%)
Oct 23, 2013	51.99	52.84	51.93	52.42	7,109,185	+0.20(+0.39%)
Oct 22, 2013	51.62	52.30	51.28	52.22	8,811,577	+0.55(+1.07%)
Oct 21, 2013	51.54	51.74	51.39	51.66	5,779,262	-0.05(-0.09%)
Oct 18, 2013	51.66	51.90	51.22	51.71	9,504,935	+0.02(+0.05%)
Oct 17, 2013	51.06	52.05	51.03	51.69	10,566,296	+0.48(+0.93%)
Oct 16, 2013	51.13	51.31	50.80	51.21	7,973,701	+0.35(+0.69%)
Oct 15, 2013	51.49	51.49	50.80	50.86	8,369,371	-0.71(-1.37%)
Oct 14, 2013	50.38	51.78	50.36	51.57	7,619,683	+0.99(+1.95%)
Oct 11, 2013	51.33	51.58	50.39	50.58	10,067,034	-0.67(-1.31%)
Oct 10, 2013	50.45	51.28	50.45	51.25	9,800,320	+1.19(+2.38%)
Oct 09, 2013	51.21	51.41	50.06	50.06	12,278,343	-1.06(-2.07%)
Oct 08, 2013	51.41	51.77	51.10	51.12	7,801,292	-0.38(-0.74%)
Oct 07, 2013	51.53	51.91	51.44	51.50	6,263,220	-0.27(-0.53%)
Oct 04, 2013	52.02	52.16	51.60	51.78	6,052,611	-0.27(-0.51%)
Oct 03, 2013	52.08	52.32	51.64	52.05	6,703,473	-0.14(-0.26%)
Oct 02, 2013	51.74	52.21	51.50	52.18	7,251,885	+0.21(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.