Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	60.21	60.72	59.86	60.23	7,099,799	-0.28(-0.46%)
Feb 26, 2016	61.22	61.43	60.28	60.50	6,083,907	-0.66(-1.08%)
Feb 25, 2016	60.56	61.18	60.44	61.16	4,755,721	+0.65(+1.08%)
Feb 24, 2016	60.77	60.81	60.01	60.51	6,853,235	-0.39(-0.64%)
Feb 23, 2016	61.15	61.39	60.73	60.90	5,426,195	-0.32(-0.53%)
Feb 22, 2016	61.09	61.42	60.88	61.22	5,738,840	+0.40(+0.65%)
Feb 19, 2016	60.59	60.99	60.06	60.83	6,229,547	+0.19(+0.32%)
Feb 18, 2016	60.30	60.75	60.25	60.64	8,896,727	+0.28(+0.46%)
Feb 17, 2016	59.58	60.99	59.54	60.36	9,504,371	+0.73(+1.23%)
Feb 16, 2016	59.21	59.77	58.62	59.62	6,775,637	+0.70(+1.19%)
Feb 12, 2016	58.90	58.92	58.92	58.92	7,452,246	+0.48(+0.81%)
Feb 11, 2016	58.32	58.72	57.89	58.45	6,319,866	-0.59(-1.00%)
Feb 10, 2016	59.71	59.80	58.91	59.03	5,638,235	-0.52(-0.88%)
Feb 09, 2016	59.07	59.91	58.84	59.56	7,729,722	+0.20(+0.33%)
Feb 08, 2016	59.07	59.74	58.65	59.36	8,008,615	+0.11(+0.19%)
Feb 05, 2016	59.01	59.29	57.84	59.25	6,888,202	+0.30(+0.51%)
Feb 04, 2016	58.01	59.78	58.01	58.95	9,098,946	-0.46(-0.77%)
Feb 03, 2016	59.44	59.73	58.54	59.41	9,102,369	+0.29(+0.49%)
Feb 02, 2016	58.56	59.18	58.42	59.11	8,045,589	-0.04(-0.07%)
Feb 01, 2016	59.41	59.75	59.10	59.15	9,046,777	-0.40(-0.67%)
Jan 29, 2016	58.79	59.70	58.44	59.55	12,670,986	+0.63(+1.07%)
Jan 28, 2016	58.74	59.36	57.96	58.92	5,829,685	+0.64(+1.10%)
Jan 27, 2016	57.99	59.13	57.70	58.28	7,380,428	+0.52(+0.89%)
Jan 26, 2016	57.40	58.43	57.40	57.76	6,868,139	+0.42(+0.73%)
Jan 25, 2016	57.59	57.96	57.23	57.35	4,925,579	-0.13(-0.22%)
Jan 22, 2016	57.39	57.67	56.77	57.47	5,558,066	+0.71(+1.25%)
Jan 21, 2016	56.51	57.03	56.03	56.77	8,216,637	-0.04(-0.07%)
Jan 20, 2016	57.35	57.49	55.88	56.80	8,660,156	-1.07(-1.84%)
Jan 19, 2016	57.19	58.11	57.19	57.87	7,704,441	+0.78(+1.37%)
Jan 15, 2016	56.93	57.09	57.09	57.09	11,216,006	-1.05(-1.81%)
Jan 14, 2016	58.48	58.92	57.52	58.14	12,386,146	-0.28(-0.49%)
Jan 13, 2016	58.88	59.01	58.26	58.43	9,234,138	-0.52(-0.88%)
Jan 12, 2016	59.29	59.46	58.33	58.94	7,168,363	-0.05(-0.09%)
Jan 11, 2016	57.85	59.10	57.82	58.99	12,123,599	+1.63(+2.84%)
Jan 08, 2016	57.94	57.99	57.56	57.37	8,185,083	-0.36(-0.62%)
Jan 07, 2016	57.35	58.53	57.35	57.72	9,269,140	-0.40(-0.68%)
Jan 06, 2016	57.58	58.36	57.58	58.12	7,347,932	-0.01(-0.02%)
Jan 05, 2016	57.58	58.37	57.46	58.13	5,930,166	+0.58(+1.00%)
Jan 04, 2016	57.46	57.59	56.74	57.56	7,108,472	-0.60(-1.04%)
Dec 31, 2015	58.54	58.16	58.16	58.16	3,781,897	-0.71(-1.20%)
Dec 30, 2015	59.15	59.20	58.74	58.87	2,706,938	-0.25(-0.43%)
Dec 29, 2015	58.91	59.20	58.78	59.12	3,343,607	+0.51(+0.87%)
Dec 28, 2015	58.58	58.74	58.28	58.61	2,812,426	-0.18(-0.30%)
Dec 24, 2015	58.72	58.79	58.79	58.79	1,816,356	-0.15(-0.25%)
Dec 23, 2015	58.17	59.00	58.13	58.94	4,600,001	+0.94(+1.62%)
Dec 22, 2015	57.52	58.08	57.06	58.00	6,616,275	+0.69(+1.20%)
Dec 21, 2015	57.14	57.33	56.73	57.31	6,133,625	+0.48(+0.84%)
Dec 18, 2015	58.01	58.01	56.83	56.83	16,562,653	-1.41(-2.42%)
Dec 17, 2015	58.89	58.94	58.17	58.24	7,461,664	-0.70(-1.19%)
Dec 16, 2015	57.56	59.02	57.54	58.94	8,065,853	+1.51(+2.63%)
Dec 15, 2015	57.52	57.78	56.97	57.43	7,501,795	+0.44(+0.78%)
Dec 14, 2015	56.48	57.16	56.16	56.99	7,091,734	+0.55(+0.97%)
Dec 11, 2015	56.73	57.00	56.20	56.44	7,249,947	-0.92(-1.61%)
Dec 10, 2015	57.49	57.75	57.03	57.36	6,398,668	-0.19(-0.33%)
Dec 09, 2015	57.87	58.53	57.20	57.55	5,874,627	-0.49(-0.84%)
Dec 08, 2015	57.90	58.14	57.58	58.04	6,300,356	-0.01(-0.02%)
Dec 07, 2015	58.35	58.61	57.73	58.05	6,013,483	-0.59(-1.01%)
Dec 04, 2015	57.15	58.69	57.15	58.65	11,017,265	+1.54(+2.70%)
Dec 03, 2015	57.25	57.53	57.02	57.11	9,263,340	+0.03(+0.05%)
Dec 02, 2015	57.24	57.39	56.88	57.08	5,387,560	-0.31(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.