Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	65.87	66.19	65.52	65.59	6,552,311	-0.39(-0.59%)
Mar 30, 2016	66.20	66.54	65.94	65.98	5,093,809	-0.11(-0.17%)
Mar 29, 2016	65.53	66.11	65.09	66.09	7,487,146	+0.67(+1.02%)
Mar 28, 2016	65.42	65.65	65.13	65.42	4,796,881	+0.19(+0.30%)
Mar 24, 2016	64.87	65.23	65.23	65.23	5,496,956	+0.33(+0.52%)
Mar 23, 2016	64.67	65.04	64.36	64.89	4,530,779	+0.22(+0.34%)
Mar 22, 2016	65.07	65.31	64.46	64.67	5,467,562	-0.55(-0.85%)
Mar 21, 2016	64.89	65.38	64.68	65.23	5,719,535	+0.28(+0.43%)
Mar 18, 2016	65.52	65.66	64.78	64.95	14,317,855	-0.48(-0.74%)
Mar 17, 2016	64.37	65.72	64.37	65.43	11,152,085	+1.14(+1.77%)
Mar 16, 2016	63.78	64.41	63.28	64.29	5,950,288	+0.49(+0.77%)
Mar 15, 2016	63.45	63.98	63.38	63.80	7,617,342	+0.00(+0.00%)
Mar 14, 2016	63.90	64.26	63.51	63.80	6,990,826	-0.03(-0.05%)
Mar 11, 2016	64.17	64.27	63.55	63.84	10,886,961	-0.23(-0.36%)
Mar 10, 2016	63.51	64.10	63.35	64.07	8,205,353	+0.55(+0.86%)
Mar 09, 2016	62.77	63.56	62.63	63.52	9,891,464	+1.03(+1.65%)
Mar 08, 2016	62.24	62.71	62.03	62.49	8,245,449	+0.36(+0.59%)
Mar 07, 2016	62.20	62.32	61.59	62.12	7,389,380	-0.39(-0.62%)
Mar 04, 2016	61.72	62.79	61.69	62.51	8,659,766	+0.81(+1.32%)
Mar 03, 2016	60.56	61.72	60.41	61.70	6,263,740	+1.12(+1.86%)
Mar 02, 2016	60.40	60.79	60.07	60.58	4,924,602	+0.01(+0.02%)
Mar 01, 2016	60.60	60.68	60.22	60.56	6,786,289	+0.34(+0.56%)
Feb 29, 2016	60.21	60.72	59.86	60.23	7,099,799	-0.28(-0.46%)
Feb 26, 2016	61.22	61.43	60.28	60.50	6,083,907	-0.66(-1.08%)
Feb 25, 2016	60.56	61.18	60.44	61.16	4,755,721	+0.65(+1.08%)
Feb 24, 2016	60.77	60.81	60.01	60.51	6,853,235	-0.39(-0.64%)
Feb 23, 2016	61.15	61.39	60.73	60.90	5,426,195	-0.32(-0.53%)
Feb 22, 2016	61.09	61.42	60.88	61.22	5,738,840	+0.40(+0.65%)
Feb 19, 2016	60.59	60.99	60.06	60.83	6,229,547	+0.19(+0.32%)
Feb 18, 2016	60.30	60.75	60.25	60.64	8,896,727	+0.28(+0.46%)
Feb 17, 2016	59.58	60.99	59.54	60.36	9,504,371	+0.73(+1.23%)
Feb 16, 2016	59.21	59.77	58.62	59.62	6,775,637	+0.70(+1.19%)
Feb 12, 2016	58.90	58.92	58.92	58.92	7,452,246	+0.48(+0.81%)
Feb 11, 2016	58.32	58.72	57.89	58.45	6,319,866	-0.59(-1.00%)
Feb 10, 2016	59.71	59.80	58.91	59.03	5,638,235	-0.52(-0.88%)
Feb 09, 2016	59.07	59.91	58.84	59.56	7,729,722	+0.20(+0.33%)
Feb 08, 2016	59.07	59.74	58.65	59.36	8,008,615	+0.11(+0.19%)
Feb 05, 2016	59.01	59.29	57.84	59.25	6,888,202	+0.30(+0.51%)
Feb 04, 2016	58.01	59.78	58.01	58.95	9,098,946	-0.46(-0.77%)
Feb 03, 2016	59.44	59.73	58.54	59.41	9,102,369	+0.29(+0.49%)
Feb 02, 2016	58.56	59.18	58.42	59.11	8,045,589	-0.04(-0.07%)
Feb 01, 2016	59.41	59.75	59.10	59.15	9,046,777	-0.40(-0.67%)
Jan 29, 2016	58.79	59.70	58.44	59.55	12,670,986	+0.63(+1.07%)
Jan 28, 2016	58.74	59.36	57.96	58.92	5,829,685	+0.64(+1.10%)
Jan 27, 2016	57.99	59.13	57.70	58.28	7,380,428	+0.52(+0.89%)
Jan 26, 2016	57.40	58.43	57.40	57.76	6,868,139	+0.42(+0.73%)
Jan 25, 2016	57.59	57.96	57.23	57.35	4,925,579	-0.13(-0.22%)
Jan 22, 2016	57.39	57.67	56.77	57.47	5,558,066	+0.71(+1.25%)
Jan 21, 2016	56.51	57.03	56.03	56.77	8,216,637	-0.04(-0.07%)
Jan 20, 2016	57.35	57.49	55.88	56.80	8,660,156	-1.07(-1.84%)
Jan 19, 2016	57.19	58.11	57.19	57.87	7,704,441	+0.78(+1.37%)
Jan 15, 2016	56.93	57.09	57.09	57.09	11,216,006	-1.05(-1.81%)
Jan 14, 2016	58.48	58.92	57.52	58.14	12,386,146	-0.28(-0.49%)
Jan 13, 2016	58.88	59.01	58.26	58.43	9,234,138	-0.52(-0.88%)
Jan 12, 2016	59.29	59.46	58.33	58.94	7,168,363	-0.05(-0.09%)
Jan 11, 2016	57.85	59.10	57.82	58.99	12,123,599	+1.63(+2.84%)
Jan 08, 2016	57.94	57.99	57.56	57.37	8,185,083	-0.36(-0.62%)
Jan 07, 2016	57.35	58.53	57.35	57.72	9,269,140	-0.40(-0.68%)
Jan 06, 2016	57.58	58.36	57.58	58.12	7,347,932	-0.01(-0.02%)
Jan 05, 2016	57.58	58.37	57.46	58.13	5,930,166	+0.58(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.