Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	55.44	55.52	55.13	55.21	4,593,133	+0.09(+0.16%)
Jul 30, 2015	55.05	55.36	54.94	55.12	4,255,613	-0.04(-0.07%)
Jul 29, 2015	55.30	55.60	55.06	55.16	4,300,625	-0.10(-0.18%)
Jul 28, 2015	55.28	55.84	55.15	55.26	8,782,294	+0.05(+0.08%)
Jul 27, 2015	54.51	55.45	54.51	55.21	6,942,051	+0.57(+1.04%)
Jul 24, 2015	55.00	55.01	54.40	54.65	4,698,790	-0.50(-0.91%)
Jul 23, 2015	55.16	55.25	54.88	55.15	3,475,690	-0.06(-0.11%)
Jul 22, 2015	55.28	55.47	54.91	55.21	4,996,652	-0.01(-0.02%)
Jul 21, 2015	55.18	55.39	55.05	55.22	4,779,851	-0.05(-0.08%)
Jul 20, 2015	55.49	55.54	55.18	55.27	5,058,349	-0.14(-0.26%)
Jul 17, 2015	54.89	55.52	54.76	55.41	9,011,518	+0.35(+0.63%)
Jul 16, 2015	53.83	55.71	53.81	55.06	12,150,978	+1.69(+3.17%)
Jul 15, 2015	53.22	53.51	52.94	53.37	5,407,213	-0.01(-0.01%)
Jul 14, 2015	53.19	53.43	53.10	53.38	3,603,512	+0.19(+0.36%)
Jul 13, 2015	53.21	53.37	52.95	53.18	5,017,133	+0.14(+0.27%)
Jul 10, 2015	52.94	53.47	52.92	53.04	5,496,282	+0.59(+1.13%)
Jul 09, 2015	53.21	53.36	52.43	52.45	4,847,408	-0.21(-0.40%)
Jul 08, 2015	52.94	53.23	52.61	52.66	4,804,041	-0.56(-1.06%)
Jul 07, 2015	52.50	53.28	52.28	53.22	8,379,338	+0.80(+1.53%)
Jul 06, 2015	52.20	52.59	52.11	52.42	3,926,116	+0.02(+0.04%)
Jul 02, 2015	52.53	52.40	52.40	52.40	4,612,422	-0.08(-0.16%)
Jul 01, 2015	51.88	52.51	51.71	52.48	6,248,994	+0.73(+1.41%)
Jun 30, 2015	52.11	52.25	51.64	51.75	6,678,048	+0.03(+0.06%)
Jun 29, 2015	52.25	52.50	51.70	51.72	5,227,442	-0.79(-1.51%)
Jun 26, 2015	52.50	52.73	52.34	52.52	7,101,788	+0.03(+0.06%)
Jun 25, 2015	52.38	52.75	52.26	52.48	6,417,735	+0.32(+0.61%)
Jun 24, 2015	52.44	52.78	52.17	52.17	7,953,331	-0.35(-0.68%)
Jun 23, 2015	53.08	53.13	52.30	52.52	4,646,264	-0.50(-0.94%)
Jun 22, 2015	52.89	53.36	52.82	53.02	6,353,504	+0.30(+0.57%)
Jun 19, 2015	52.85	53.05	52.61	52.72	11,719,570	-0.29(-0.54%)
Jun 18, 2015	52.46	53.31	52.36	53.01	6,076,602	+0.82(+1.56%)
Jun 17, 2015	52.19	52.42	51.74	52.19	6,495,180	+0.01(+0.01%)
Jun 16, 2015	51.96	52.20	51.66	52.18	6,103,835	+0.35(+0.68%)
Jun 15, 2015	51.81	52.14	51.69	51.83	6,145,255	-0.38(-0.72%)
Jun 12, 2015	51.98	52.23	51.51	52.21	9,600,228	-0.25(-0.47%)
Jun 11, 2015	52.60	52.78	52.28	52.46	5,772,620	-0.03(-0.05%)
Jun 10, 2015	51.51	52.75	51.51	52.48	9,894,512	+0.98(+1.91%)
Jun 09, 2015	51.05	51.79	51.05	51.50	5,993,015	+0.38(+0.75%)
Jun 08, 2015	50.83	51.43	50.63	51.12	6,762,778	+0.29(+0.56%)
Jun 05, 2015	51.98	52.09	50.70	50.83	9,645,692	-1.36(-2.60%)
Jun 04, 2015	52.56	52.84	52.08	52.19	5,145,279	-0.38(-0.72%)
Jun 03, 2015	53.19	53.21	52.55	52.57	4,604,789	-0.34(-0.64%)
Jun 02, 2015	52.81	53.27	52.50	52.91	5,865,445	-0.15(-0.29%)
Jun 01, 2015	52.87	53.21	52.62	53.06	5,297,559	+0.08(+0.14%)
May 29, 2015	53.60	53.60	52.92	52.98	7,025,704	-0.76(-1.41%)
May 28, 2015	53.80	54.06	53.36	53.74	4,467,816	+0.03(+0.05%)
May 27, 2015	53.57	53.81	53.33	53.72	5,387,547	+0.32(+0.60%)
May 26, 2015	53.56	53.59	53.05	53.40	4,642,728	-0.27(-0.51%)
May 22, 2015	54.05	53.67	53.67	53.67	4,286,328	-0.63(-1.16%)
May 21, 2015	54.47	54.47	53.96	54.30	4,769,373	-0.17(-0.32%)
May 20, 2015	54.56	54.90	54.41	54.47	3,780,672	-0.16(-0.29%)
May 19, 2015	54.59	54.80	54.23	54.63	4,629,222	-0.24(-0.43%)
May 18, 2015	55.27	55.30	54.60	54.87	4,973,513	-0.34(-0.62%)
May 15, 2015	55.28	55.34	54.84	55.21	5,805,816	-0.14(-0.25%)
May 14, 2015	54.21	55.43	54.16	55.35	9,699,536	+1.44(+2.67%)
May 13, 2015	53.79	54.14	53.49	53.91	6,769,769	+0.26(+0.48%)
May 12, 2015	53.26	54.04	53.14	53.66	4,746,225	+0.00(+0.00%)
May 11, 2015	54.23	54.42	53.58	53.66	4,948,514	-0.68(-1.24%)
May 08, 2015	54.11	54.68	54.02	54.33	6,868,296	+0.75(+1.40%)
May 07, 2015	53.42	53.74	53.10	53.58	5,097,325	+0.09(+0.17%)
May 06, 2015	53.33	53.50	52.93	53.49	8,347,343	+0.68(+1.28%)
May 05, 2015	53.06	53.20	52.66	52.82	4,552,765	-0.26(-0.48%)
May 04, 2015	53.36	53.38	52.94	53.07	3,892,158	-0.11(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.