Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	51.02	51.04	50.43	50.44	7,504,978	-0.73(-1.42%)
Jul 30, 2014	52.10	52.32	51.13	51.16	7,609,027	-0.90(-1.72%)
Jul 29, 2014	51.97	52.51	51.97	52.06	4,353,277	+0.10(+0.20%)
Jul 28, 2014	52.26	52.26	51.72	51.95	4,965,793	-0.23(-0.44%)
Jul 25, 2014	52.47	52.60	52.01	52.18	4,414,783	-0.42(-0.81%)
Jul 24, 2014	52.45	52.75	52.43	52.61	6,020,875	+0.28(+0.54%)
Jul 23, 2014	52.60	52.72	52.26	52.32	4,470,849	-0.18(-0.35%)
Jul 22, 2014	52.68	52.82	52.43	52.51	4,457,742	-0.12(-0.22%)
Jul 21, 2014	52.45	52.75	52.40	52.63	5,322,428	-0.28(-0.52%)
Jul 18, 2014	52.28	52.98	52.21	52.90	7,429,701	+0.90(+1.74%)
Jul 17, 2014	52.02	53.29	51.98	52.00	9,646,206	-0.09(-0.18%)
Jul 16, 2014	52.27	52.61	51.96	52.09	10,152,636	+0.07(+0.13%)
Jul 15, 2014	52.63	52.65	51.95	52.02	9,382,826	-0.84(-1.58%)
Jul 14, 2014	52.84	53.05	52.74	52.86	5,642,694	+0.33(+0.63%)
Jul 11, 2014	52.64	52.94	52.18	52.53	7,904,827	+0.31(+0.60%)
Jul 10, 2014	52.65	52.91	52.20	52.21	8,873,004	-0.70(-1.31%)
Jul 09, 2014	53.20	53.41	52.78	52.91	5,183,080	-0.16(-0.30%)
Jul 08, 2014	52.97	53.30	52.85	53.07	6,041,631	+0.13(+0.24%)
Jul 07, 2014	52.63	53.17	52.56	52.94	6,877,826	+0.24(+0.46%)
Jul 03, 2014	52.13	52.70	52.70	52.70	5,792,736	+0.51(+0.98%)
Jul 02, 2014	51.79	52.34	51.55	52.19	7,042,128	+0.40(+0.77%)
Jul 01, 2014	51.87	51.99	51.58	51.79	10,755,517	-0.06(-0.12%)
Jun 30, 2014	52.05	52.21	51.76	51.85	13,041,328	-0.33(-0.64%)
Jun 27, 2014	52.99	52.99	51.69	52.18	26,245,832	-1.01(-1.90%)
Jun 26, 2014	53.38	53.45	52.88	53.19	17,447,296	-1.48(-2.70%)
Jun 25, 2014	54.92	54.92	54.29	54.67	7,537,098	-0.30(-0.54%)
Jun 24, 2014	54.81	55.31	54.57	54.96	8,677,288	-0.07(-0.13%)
Jun 23, 2014	55.47	55.53	54.94	55.04	9,024,076	-0.43(-0.78%)
Jun 20, 2014	55.62	55.77	55.25	55.47	14,793,291	-0.12(-0.22%)
Jun 19, 2014	54.76	55.67	54.72	55.59	11,725,828	+0.89(+1.62%)
Jun 18, 2014	54.06	54.75	53.82	54.70	7,924,099	+0.69(+1.28%)
Jun 17, 2014	54.03	54.17	53.81	54.01	6,929,174	-0.18(-0.33%)
Jun 16, 2014	53.78	54.38	53.60	54.18	7,476,390	+0.35(+0.66%)
Jun 13, 2014	53.66	53.94	53.48	53.83	5,196,893	+0.13(+0.24%)
Jun 12, 2014	53.68	53.99	53.60	53.70	6,489,671	-0.12(-0.23%)
Jun 11, 2014	53.65	54.01	53.65	53.82	5,358,738	+0.03(+0.06%)
Jun 10, 2014	53.49	53.90	53.44	53.79	5,710,153	+0.04(+0.07%)
Jun 06, 2014	53.56	53.90	53.50	53.76	4,179,991	+0.26(+0.49%)
Jun 05, 2014	53.56	53.65	53.36	53.50	5,499,658	-0.04(-0.08%)
Jun 04, 2014	53.42	53.68	53.30	53.54	4,136,359	+0.05(+0.09%)
Jun 03, 2014	53.71	53.86	53.33	53.49	5,043,735	-0.26(-0.49%)
Jun 02, 2014	53.76	54.01	53.59	53.75	5,313,728	-0.13(-0.25%)
May 30, 2014	53.71	54.04	53.59	53.89	6,856,206	+0.10(+0.19%)
May 29, 2014	53.33	53.98	53.18	53.78	7,841,072	+0.62(+1.17%)
May 28, 2014	52.88	53.25	52.63	53.16	6,937,981	+0.27(+0.51%)
May 27, 2014	52.66	53.05	52.47	52.89	6,824,912	+0.21(+0.39%)
May 23, 2014	52.42	52.69	52.69	52.69	6,228,704	+0.05(+0.10%)
May 22, 2014	52.45	52.78	52.26	52.63	4,963,014	+0.20(+0.39%)
May 21, 2014	51.86	52.64	51.69	52.43	8,206,922	+0.57(+1.09%)
May 20, 2014	52.02	52.04	51.74	51.87	5,516,508	-0.32(-0.61%)
May 19, 2014	52.17	52.22	51.94	52.18	4,442,123	-0.02(-0.04%)
May 16, 2014	51.87	52.33	51.85	52.20	10,449,685	+0.27(+0.52%)
May 15, 2014	52.22	52.46	51.82	51.93	6,746,172	-0.26(-0.49%)
May 14, 2014	52.28	52.50	52.09	52.19	5,248,086	-0.11(-0.21%)
May 13, 2014	52.51	52.53	52.11	52.30	6,088,905	-0.12(-0.23%)
May 12, 2014	52.84	52.89	52.27	52.42	5,309,601	-0.16(-0.31%)
May 09, 2014	52.36	52.66	52.30	52.58	4,706,009	+0.12(+0.22%)
May 08, 2014	52.16	52.57	51.85	52.47	5,758,778	+0.25(+0.48%)
May 07, 2014	51.91	52.30	51.80	52.22	5,911,385	+0.32(+0.61%)
May 06, 2014	51.84	52.07	51.73	51.90	5,087,115	-0.04(-0.07%)
May 05, 2014	51.74	52.04	51.62	51.94	3,825,631	-0.02(-0.05%)
May 02, 2014	52.20	52.20	51.82	51.96	5,909,359	-0.21(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.