Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	55.25	55.53	55.05	55.38	7,836,738	+0.41(+0.75%)
Oct 30, 2014	54.41	55.18	54.08	54.97	4,349,607	+0.27(+0.50%)
Oct 29, 2014	54.87	55.27	54.35	54.70	5,547,138	-0.22(-0.41%)
Oct 28, 2014	55.06	55.06	54.62	54.92	5,835,955	+0.14(+0.26%)
Oct 27, 2014	54.71	55.17	54.63	54.78	4,582,606	-0.01(-0.02%)
Oct 24, 2014	54.67	54.87	54.38	54.79	5,231,784	+0.27(+0.50%)
Oct 23, 2014	54.72	54.89	54.45	54.52	7,934,468	+0.01(+0.02%)
Oct 22, 2014	54.27	54.55	54.21	54.51	8,581,631	+0.09(+0.17%)
Oct 21, 2014	54.33	54.43	53.90	54.41	7,415,543	+0.32(+0.60%)
Oct 20, 2014	53.36	54.26	53.33	54.09	8,899,763	+0.58(+1.08%)
Oct 17, 2014	52.87	53.52	52.54	53.51	12,249,144	+0.46(+0.87%)
Oct 16, 2014	51.76	53.09	51.64	53.05	11,344,210	+1.05(+2.01%)
Oct 15, 2014	51.71	52.17	50.96	52.01	13,528,083	-0.07(-0.13%)
Oct 14, 2014	52.39	52.66	52.03	52.07	7,688,719	-0.24(-0.45%)
Oct 13, 2014	52.64	53.07	52.25	52.31	7,078,477	-0.13(-0.25%)
Oct 10, 2014	52.50	53.04	52.44	52.44	8,489,188	+0.22(+0.43%)
Oct 09, 2014	53.00	53.51	52.18	52.22	10,247,794	-0.71(-1.34%)
Oct 08, 2014	52.23	52.97	52.07	52.93	8,574,189	+0.67(+1.29%)
Oct 07, 2014	52.53	52.76	52.23	52.25	7,242,991	-0.37(-0.70%)
Oct 06, 2014	52.79	52.80	52.31	52.62	4,304,183	+0.04(+0.07%)
Oct 03, 2014	52.48	52.80	52.42	52.58	6,913,608	+0.19(+0.36%)
Oct 02, 2014	52.02	52.43	51.76	52.40	8,861,524	+0.46(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.