Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	54.26	54.49	53.99	54.09	5,192,504	+0.21(+0.38%)
Nov 26, 2014	53.92	53.88	53.88	53.88	4,284,139	+0.19(+0.35%)
Nov 25, 2014	53.82	53.97	53.61	53.70	8,123,050	-0.12(-0.23%)
Nov 24, 2014	54.32	54.51	53.80	53.82	6,249,493	-0.31(-0.57%)
Nov 21, 2014	53.60	54.16	53.58	54.13	11,011,859	+0.74(+1.39%)
Nov 20, 2014	53.82	53.82	53.24	53.39	10,174,308	-0.63(-1.17%)
Nov 19, 2014	54.10	54.26	53.80	54.03	7,280,079	-0.19(-0.34%)
Nov 18, 2014	54.43	54.51	54.19	54.21	5,872,049	-0.11(-0.19%)
Nov 17, 2014	53.72	54.44	53.62	54.32	5,857,318	+0.63(+1.18%)
Nov 14, 2014	54.35	54.38	53.19	53.69	9,661,289	-0.98(-1.80%)
Nov 13, 2014	54.78	55.19	54.46	54.67	5,084,259	-0.02(-0.05%)
Nov 12, 2014	54.78	54.84	54.49	54.69	4,552,847	-0.12(-0.22%)
Nov 11, 2014	55.03	55.05	54.66	54.81	3,877,773	-0.21(-0.37%)
Nov 10, 2014	54.65	55.07	54.46	55.02	5,129,702	+0.19(+0.34%)
Nov 07, 2014	54.44	54.88	54.30	54.83	5,173,979	+0.39(+0.71%)
Nov 06, 2014	55.80	55.89	54.25	54.44	9,818,533	-1.49(-2.67%)
Nov 05, 2014	55.89	56.16	55.43	55.94	6,526,518	+0.28(+0.50%)
Nov 04, 2014	55.62	55.94	55.50	55.66	4,423,611	+0.16(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.