Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	53.60	53.60	52.92	52.98	7,025,704	-0.76(-1.41%)
May 28, 2015	53.80	54.06	53.36	53.74	4,467,816	+0.03(+0.05%)
May 27, 2015	53.57	53.81	53.33	53.72	5,387,547	+0.32(+0.60%)
May 26, 2015	53.56	53.59	53.05	53.40	4,642,728	-0.27(-0.51%)
May 22, 2015	54.05	53.67	53.67	53.67	4,286,328	-0.63(-1.16%)
May 21, 2015	54.47	54.47	53.96	54.30	4,769,373	-0.17(-0.32%)
May 20, 2015	54.56	54.90	54.41	54.47	3,780,672	-0.16(-0.29%)
May 19, 2015	54.59	54.80	54.23	54.63	4,629,222	-0.24(-0.43%)
May 18, 2015	55.27	55.30	54.60	54.87	4,973,513	-0.34(-0.62%)
May 15, 2015	55.28	55.34	54.84	55.21	5,805,816	-0.14(-0.25%)
May 14, 2015	54.21	55.43	54.16	55.35	9,699,536	+1.44(+2.67%)
May 13, 2015	53.79	54.14	53.49	53.91	6,769,769	+0.26(+0.48%)
May 12, 2015	53.26	54.04	53.14	53.66	4,746,225	+0.00(+0.00%)
May 11, 2015	54.23	54.42	53.58	53.66	4,948,514	-0.68(-1.24%)
May 08, 2015	54.11	54.68	54.02	54.33	6,868,296	+0.75(+1.40%)
May 07, 2015	53.42	53.74	53.10	53.58	5,097,325	+0.09(+0.17%)
May 06, 2015	53.33	53.50	52.93	53.49	8,347,343	+0.68(+1.28%)
May 05, 2015	53.06	53.20	52.66	52.82	4,552,765	-0.26(-0.48%)
May 04, 2015	53.36	53.38	52.94	53.07	3,892,158	-0.11(-0.22%)
May 01, 2015	53.24	53.40	52.88	53.19	5,126,534	-0.05(-0.10%)
Apr 30, 2015	52.85	53.26	52.61	53.24	9,661,640	+0.47(+0.89%)
Apr 29, 2015	52.59	52.86	52.27	52.76	9,217,975	-0.10(-0.18%)
Apr 28, 2015	52.31	53.00	52.31	52.86	7,965,426	+0.50(+0.96%)
Apr 27, 2015	52.80	52.87	52.33	52.36	7,628,145	-0.42(-0.80%)
Apr 24, 2015	53.28	53.49	52.73	52.78	7,053,258	-0.51(-0.96%)
Apr 23, 2015	53.05	53.81	52.86	53.29	6,815,779	-0.09(-0.17%)
Apr 22, 2015	53.61	53.61	52.89	53.38	9,332,048	-0.23(-0.43%)
Apr 21, 2015	54.21	54.40	53.48	53.61	6,897,696	-0.59(-1.09%)
Apr 20, 2015	54.47	54.69	53.87	54.20	10,016,007	-0.18(-0.33%)
Apr 17, 2015	53.94	54.52	53.78	54.38	13,024,081	+0.19(+0.35%)
Apr 16, 2015	52.57	54.38	52.43	54.19	37,017,364	+4.36(+8.74%)
Apr 15, 2015	50.03	50.33	49.67	49.83	11,336,312	+0.01(+0.03%)
Apr 14, 2015	49.20	49.93	49.19	49.82	7,668,840	+0.46(+0.93%)
Apr 13, 2015	49.43	49.68	49.27	49.36	5,621,586	-0.33(-0.65%)
Apr 10, 2015	49.82	50.11	49.67	49.68	6,052,235	+0.03(+0.05%)
Apr 09, 2015	49.12	49.74	49.11	49.66	5,286,643	+0.40(+0.80%)
Apr 08, 2015	49.58	49.75	49.07	49.26	7,143,643	-0.32(-0.64%)
Apr 07, 2015	49.87	50.11	49.58	49.58	7,511,029	-0.29(-0.59%)
Apr 06, 2015	49.30	50.17	49.26	49.88	8,706,714	+0.60(+1.22%)
Apr 02, 2015	48.75	49.28	49.28	49.28	7,440,318	+0.76(+1.56%)
Apr 01, 2015	48.01	48.53	48.01	48.52	10,842,264	+0.47(+0.98%)
Mar 31, 2015	48.82	48.82	48.03	48.05	11,756,514	-0.98(-1.99%)
Mar 30, 2015	49.27	49.27	48.64	49.02	6,883,903	+0.04(+0.09%)
Mar 27, 2015	48.64	49.03	48.57	48.98	8,088,547	+0.29(+0.59%)
Mar 26, 2015	48.83	49.08	48.64	48.69	11,083,833	-0.23(-0.47%)
Mar 25, 2015	49.63	49.73	48.82	48.92	12,423,592	-0.53(-1.07%)
Mar 24, 2015	50.30	50.51	49.43	49.45	9,441,048	-0.85(-1.69%)
Mar 23, 2015	50.04	50.48	50.04	50.30	7,684,549	+0.26(+0.52%)
Mar 20, 2015	49.65	50.06	49.62	50.04	17,337,382	+0.37(+0.75%)
Mar 19, 2015	49.53	49.96	49.48	49.67	15,010,661	+0.19(+0.38%)
Mar 18, 2015	48.87	49.93	48.24	49.48	14,573,962	+0.42(+0.86%)
Mar 17, 2015	48.98	49.28	48.89	49.06	6,574,938	+0.00(+0.00%)
Mar 16, 2015	49.17	49.36	48.78	49.06	8,513,347	+0.15(+0.31%)
Mar 13, 2015	49.58	49.58	48.40	48.90	8,474,903	-0.68(-1.37%)
Mar 12, 2015	49.29	49.62	49.10	49.58	7,631,839	+0.57(+1.17%)
Mar 11, 2015	49.96	50.03	48.73	49.01	11,567,240	-0.90(-1.80%)
Mar 10, 2015	50.38	50.38	49.79	49.91	11,220,678	-0.76(-1.49%)
Mar 09, 2015	50.50	50.76	50.43	50.67	7,262,940	+0.25(+0.50%)
Mar 06, 2015	51.19	51.23	50.25	50.42	12,317,102	-1.05(-2.03%)
Mar 05, 2015	51.77	51.88	51.35	51.46	5,428,353	-0.29(-0.56%)
Mar 04, 2015	52.08	52.09	51.50	51.75	5,681,936	-0.33(-0.64%)
Mar 03, 2015	52.07	52.27	51.93	52.09	5,711,968	-0.16(-0.30%)
Mar 02, 2015	52.25	52.41	52.05	52.24	5,063,269	-0.01(-0.01%)
Feb 27, 2015	52.10	52.34	51.73	52.25	9,481,748	+0.10(+0.19%)
Feb 26, 2015	52.43	52.53	52.00	52.15	4,719,549	-0.42(-0.80%)
Feb 25, 2015	52.60	52.73	52.40	52.57	4,525,441	-0.03(-0.05%)
Feb 24, 2015	52.09	52.66	52.05	52.60	5,261,582	+0.39(+0.75%)
Feb 23, 2015	52.15	52.24	51.82	52.20	5,338,828	-0.09(-0.18%)
Feb 20, 2015	51.94	52.36	51.80	52.30	5,672,205	+0.26(+0.51%)
Feb 19, 2015	52.25	52.31	51.90	52.03	5,992,728	-0.24(-0.46%)
Feb 18, 2015	51.86	52.28	51.80	52.27	3,949,247	+0.18(+0.35%)
Feb 17, 2015	52.15	52.18	51.83	52.09	6,972,458	-0.10(-0.19%)
Feb 13, 2015	52.78	52.19	52.19	52.19	7,819,356	-0.52(-0.98%)
Feb 12, 2015	52.09	52.73	52.01	52.71	8,445,850	+0.76(+1.47%)
Feb 11, 2015	51.24	52.10	51.12	51.95	9,003,491	+0.88(+1.73%)
Feb 10, 2015	50.96	51.15	50.72	51.06	10,689,051	+0.16(+0.31%)
Feb 09, 2015	50.89	51.32	50.74	50.91	6,912,303	-0.28(-0.54%)
Feb 06, 2015	51.85	51.85	50.98	51.18	9,436,003	-0.82(-1.57%)
Feb 05, 2015	51.91	52.43	51.21	52.00	10,030,126	+0.31(+0.60%)
Feb 04, 2015	51.67	52.02	51.55	51.69	8,178,781	-0.10(-0.19%)
Feb 03, 2015	51.64	51.92	51.52	51.80	6,514,843	+0.38(+0.75%)
Feb 02, 2015	50.54	51.46	50.42	51.41	6,550,776	+0.88(+1.73%)
Jan 30, 2015	50.72	51.13	50.45	50.54	10,626,934	-0.62(-1.21%)
Jan 29, 2015	50.71	51.33	50.59	51.15	6,522,876	+0.40(+0.79%)
Jan 28, 2015	51.66	51.83	50.63	50.75	9,334,150	-0.64(-1.25%)
Jan 27, 2015	51.98	52.10	51.25	51.39	13,562,633	-0.91(-1.75%)
Jan 26, 2015	52.24	52.53	51.96	52.31	7,396,682	+0.14(+0.28%)
Jan 23, 2015	53.29	53.38	52.09	52.16	10,557,723	-1.47(-2.75%)
Jan 22, 2015	53.56	53.72	53.17	53.63	9,637,232	+0.38(+0.72%)
Jan 21, 2015	52.32	53.29	52.10	53.25	7,173,586	+0.61(+1.16%)
Jan 20, 2015	52.41	52.90	52.20	52.64	9,787,698	+0.55(+1.06%)
Jan 16, 2015	52.18	52.09	52.09	52.09	11,594,470	-0.08(-0.14%)
Jan 15, 2015	52.54	52.54	52.00	52.16	8,078,840	-0.38(-0.72%)
Jan 14, 2015	51.81	52.56	51.80	52.54	7,279,318	+0.20(+0.39%)
Jan 13, 2015	52.48	52.89	52.07	52.34	9,225,186	+0.03(+0.06%)
Jan 12, 2015	52.34	52.70	52.04	52.31	6,339,382	+0.21(+0.40%)
Jan 09, 2015	52.61	52.68	51.94	52.10	6,829,556	-0.14(-0.27%)
Jan 08, 2015	51.85	52.64	51.84	52.24	10,456,943	+0.77(+1.51%)
Jan 07, 2015	51.52	51.68	51.03	51.46	11,948,167	+0.38(+0.75%)
Jan 06, 2015	50.99	51.67	50.76	51.08	15,896,074	+0.43(+0.86%)
Jan 05, 2015	51.01	51.07	50.30	50.64	9,859,096	-0.38(-0.75%)
Jan 02, 2015	51.39	51.51	50.78	51.03	6,026,325	-0.27(-0.53%)
Dec 31, 2014	52.10	51.30	51.30	51.30	5,889,565	-0.66(-1.27%)
Dec 30, 2014	52.37	52.58	51.89	51.96	4,299,863	-0.44(-0.84%)
Dec 29, 2014	52.29	52.60	52.11	52.40	4,174,019	-0.09(-0.17%)
Dec 26, 2014	52.34	52.71	52.29	52.49	2,713,634	+0.12(+0.23%)
Dec 24, 2014	52.53	52.37	52.37	52.37	2,775,921	-0.09(-0.18%)
Dec 23, 2014	52.41	52.64	52.28	52.46	7,044,756	+0.21(+0.40%)
Dec 22, 2014	51.95	52.37	51.75	52.26	9,449,953	+0.58(+1.12%)
Dec 19, 2014	52.37	52.51	51.41	51.68	14,669,944	-0.60(-1.15%)
Dec 18, 2014	51.46	52.30	51.27	52.28	10,755,309	+1.35(+2.65%)
Dec 17, 2014	50.90	51.18	50.50	50.93	10,724,981	+0.29(+0.57%)
Dec 16, 2014	51.15	51.62	50.62	50.64	13,506,886	-0.66(-1.29%)
Dec 15, 2014	52.60	52.81	51.26	51.30	11,709,386	-1.23(-2.33%)
Dec 12, 2014	53.26	53.74	52.51	52.53	7,911,656	-0.96(-1.80%)
Dec 11, 2014	53.28	54.02	53.26	53.49	6,714,305	+0.23(+0.43%)
Dec 10, 2014	53.82	53.88	53.06	53.26	7,433,901	-0.60(-1.11%)
Dec 09, 2014	53.54	53.87	53.04	53.86	5,568,516	-0.14(-0.26%)
Dec 08, 2014	53.77	54.23	53.72	54.00	5,256,292	-0.22(-0.40%)
Dec 05, 2014	54.31	54.34	53.95	54.22	6,808,863	-0.01(-0.01%)
Dec 04, 2014	54.30	54.43	53.74	54.23	6,623,611	-0.31(-0.57%)
Dec 03, 2014	54.23	54.56	53.99	54.54	6,214,851	+0.16(+0.30%)
Dec 02, 2014	53.87	54.40	53.83	54.38	6,566,683	+0.55(+1.03%)
Dec 01, 2014	53.74	54.15	53.32	53.82	5,705,515	-0.27(-0.49%)
Nov 28, 2014	54.26	54.49	53.99	54.09	5,192,504	+0.21(+0.38%)
Nov 26, 2014	53.92	53.88	53.88	53.88	4,284,139	+0.19(+0.35%)
Nov 25, 2014	53.82	53.97	53.61	53.70	8,123,050	-0.12(-0.23%)
Nov 24, 2014	54.32	54.51	53.80	53.82	6,249,493	-0.31(-0.57%)
Nov 21, 2014	53.60	54.16	53.58	54.13	11,011,859	+0.74(+1.39%)
Nov 20, 2014	53.82	53.82	53.24	53.39	10,174,308	-0.63(-1.17%)
Nov 19, 2014	54.10	54.26	53.80	54.03	7,280,079	-0.19(-0.34%)
Nov 18, 2014	54.43	54.51	54.19	54.21	5,872,049	-0.11(-0.19%)
Nov 17, 2014	53.72	54.44	53.62	54.32	5,857,318	+0.63(+1.18%)
Nov 14, 2014	54.35	54.38	53.19	53.69	9,661,289	-0.98(-1.80%)
Nov 13, 2014	54.78	55.19	54.46	54.67	5,084,259	-0.02(-0.05%)
Nov 12, 2014	54.78	54.84	54.49	54.69	4,552,847	-0.12(-0.22%)
Nov 11, 2014	55.03	55.05	54.66	54.81	3,877,773	-0.21(-0.37%)
Nov 10, 2014	54.65	55.07	54.46	55.02	5,129,702	+0.19(+0.34%)
Nov 07, 2014	54.44	54.88	54.30	54.83	5,173,979	+0.39(+0.71%)
Nov 06, 2014	55.80	55.89	54.25	54.44	9,818,533	-1.49(-2.67%)
Nov 05, 2014	55.89	56.16	55.43	55.94	6,526,518	+0.28(+0.50%)
Nov 04, 2014	55.62	55.94	55.50	55.66	4,423,611	+0.16(+0.29%)
Nov 03, 2014	55.28	55.69	55.13	55.50	5,402,621	+0.11(+0.20%)
Oct 31, 2014	55.25	55.53	55.05	55.38	7,836,738	+0.41(+0.75%)
Oct 30, 2014	54.41	55.18	54.08	54.97	4,349,607	+0.27(+0.50%)
Oct 29, 2014	54.87	55.27	54.35	54.70	5,547,138	-0.22(-0.41%)
Oct 28, 2014	55.06	55.06	54.62	54.92	5,835,955	+0.14(+0.26%)
Oct 27, 2014	54.71	55.17	54.63	54.78	4,582,606	-0.01(-0.02%)
Oct 24, 2014	54.67	54.87	54.38	54.79	5,231,784	+0.27(+0.50%)
Oct 23, 2014	54.72	54.89	54.45	54.52	7,934,468	+0.01(+0.02%)
Oct 22, 2014	54.27	54.55	54.21	54.51	8,581,631	+0.09(+0.17%)
Oct 21, 2014	54.33	54.43	53.90	54.41	7,415,543	+0.32(+0.60%)
Oct 20, 2014	53.36	54.26	53.33	54.09	8,899,763	+0.58(+1.08%)
Oct 17, 2014	52.87	53.52	52.54	53.51	12,249,144	+0.46(+0.87%)
Oct 16, 2014	51.76	53.09	51.64	53.05	11,344,210	+1.05(+2.01%)
Oct 15, 2014	51.71	52.17	50.96	52.01	13,528,083	-0.07(-0.13%)
Oct 14, 2014	52.39	52.66	52.03	52.07	7,688,719	-0.24(-0.45%)
Oct 13, 2014	52.64	53.07	52.25	52.31	7,078,477	-0.13(-0.25%)
Oct 10, 2014	52.50	53.04	52.44	52.44	8,489,188	+0.22(+0.43%)
Oct 09, 2014	53.00	53.51	52.18	52.22	10,247,794	-0.71(-1.34%)
Oct 08, 2014	52.23	52.97	52.07	52.93	8,574,189	+0.67(+1.29%)
Oct 07, 2014	52.53	52.76	52.23	52.25	7,242,991	-0.37(-0.70%)
Oct 06, 2014	52.79	52.80	52.31	52.62	4,304,183	+0.04(+0.07%)
Oct 03, 2014	52.48	52.80	52.42	52.58	6,913,608	+0.19(+0.36%)
Oct 02, 2014	52.02	52.43	51.76	52.40	8,861,524	+0.46(+0.89%)
Oct 01, 2014	51.80	52.19	51.78	51.94	9,299,547	+0.04(+0.08%)
Sep 30, 2014	51.58	51.97	51.20	51.89	15,654,451	+0.46(+0.90%)
Sep 29, 2014	51.40	51.61	51.36	51.43	7,484,465	-0.35(-0.68%)
Sep 26, 2014	51.55	51.86	51.38	51.79	8,825,234	-0.29(-0.56%)
Sep 25, 2014	52.27	52.39	51.99	52.08	8,393,269	-0.47(-0.89%)
Sep 24, 2014	52.02	52.72	51.99	52.55	8,949,674	+0.49(+0.94%)
Sep 23, 2014	52.73	52.99	52.04	52.06	9,086,933	-0.86(-1.63%)
Sep 22, 2014	52.33	52.93	52.31	52.92	11,381,607	+0.31(+0.58%)
Sep 19, 2014	52.37	52.69	52.09	52.61	12,774,848	+0.51(+0.98%)
Sep 18, 2014	52.31	52.44	51.75	52.10	7,028,279	-0.11(-0.21%)
Sep 17, 2014	52.22	52.48	51.99	52.21	5,908,817	+0.05(+0.09%)
Sep 16, 2014	51.76	52.30	51.70	52.16	5,316,873	+0.38(+0.74%)
Sep 15, 2014	51.84	51.84	51.59	51.78	6,418,158	+0.11(+0.21%)
Sep 12, 2014	52.10	52.12	51.49	51.67	5,834,689	-0.30(-0.57%)
Sep 11, 2014	51.75	52.00	51.63	51.97	7,107,467	+0.19(+0.37%)
Sep 10, 2014	51.73	51.91	51.54	51.78	5,582,651	+0.22(+0.43%)
Sep 09, 2014	51.72	51.85	51.43	51.55	6,343,640	-0.10(-0.20%)
Sep 08, 2014	52.45	52.50	51.61	51.66	7,898,539	-0.89(-1.70%)
Sep 05, 2014	52.31	52.58	52.18	52.55	4,527,038	+0.28(+0.54%)
Sep 04, 2014	52.75	52.75	52.15	52.27	5,111,063	-0.25(-0.48%)
Sep 03, 2014	52.58	52.82	52.40	52.52	3,982,171	-0.06(-0.11%)
Sep 02, 2014	52.46	52.83	52.31	52.58	5,437,599	-0.06(-0.11%)
Aug 29, 2014	52.45	52.63	52.63	52.63	4,179,875	+0.20(+0.38%)
Aug 28, 2014	52.23	52.51	52.18	52.43	2,929,835	+0.01(+0.01%)
Aug 27, 2014	52.35	52.45	52.17	52.43	3,405,472	-0.01(-0.01%)
Aug 26, 2014	52.42	52.56	52.17	52.43	4,010,197	+0.04(+0.08%)
Aug 25, 2014	52.23	52.61	52.23	52.39	4,658,295	+0.52(+1.01%)
Aug 22, 2014	52.16	52.39	51.78	51.87	6,143,560	-0.50(-0.95%)
Aug 21, 2014	52.42	52.70	52.36	52.37	3,556,673	+0.04(+0.07%)
Aug 20, 2014	52.40	52.50	52.03	52.33	3,969,825	-0.18(-0.34%)
Aug 19, 2014	52.34	52.56	52.05	52.51	3,704,774	+0.24(+0.46%)
Aug 18, 2014	52.10	52.33	52.09	52.27	5,025,553	+0.30(+0.58%)
Aug 15, 2014	52.34	52.23	51.55	51.97	6,880,191	-0.26(-0.51%)
Aug 14, 2014	51.96	52.27	51.95	52.23	2,920,183	+0.28(+0.54%)
Aug 13, 2014	51.93	52.15	51.84	51.95	3,838,407	+0.18(+0.34%)
Aug 12, 2014	51.73	51.82	51.50	51.77	3,571,250	-0.10(-0.20%)
Aug 11, 2014	51.64	52.25	51.51	51.87	5,552,147	+0.31(+0.61%)
Aug 08, 2014	50.92	51.54	50.80	51.56	6,208,032	+0.69(+1.37%)
Aug 07, 2014	51.38	51.60	50.66	50.87	7,239,535	-0.47(-0.92%)
Aug 06, 2014	50.18	51.63	50.18	51.34	8,227,638	+1.17(+2.33%)
Aug 05, 2014	50.34	50.59	49.93	50.17	6,025,675	-0.34(-0.67%)
Aug 04, 2014	50.31	50.63	50.12	50.51	5,250,770	+0.14(+0.28%)
Aug 01, 2014	50.43	50.79	50.26	50.37	6,433,368	-0.07(-0.13%)
Jul 31, 2014	51.02	51.04	50.43	50.44	7,504,978	-0.73(-1.42%)
Jul 30, 2014	52.10	52.32	51.13	51.16	7,609,027	-0.90(-1.72%)
Jul 29, 2014	51.97	52.51	51.97	52.06	4,353,277	+0.10(+0.20%)
Jul 28, 2014	52.26	52.26	51.72	51.95	4,965,793	-0.23(-0.44%)
Jul 25, 2014	52.47	52.60	52.01	52.18	4,414,783	-0.42(-0.81%)
Jul 24, 2014	52.45	52.75	52.43	52.61	6,020,875	+0.28(+0.54%)
Jul 23, 2014	52.60	52.72	52.26	52.32	4,470,849	-0.18(-0.35%)
Jul 22, 2014	52.68	52.82	52.43	52.51	4,457,742	-0.12(-0.22%)
Jul 21, 2014	52.45	52.75	52.40	52.63	5,322,428	-0.28(-0.52%)
Jul 18, 2014	52.28	52.98	52.21	52.90	7,429,701	+0.90(+1.74%)
Jul 17, 2014	52.02	53.29	51.98	52.00	9,646,206	-0.09(-0.18%)
Jul 16, 2014	52.27	52.61	51.96	52.09	10,152,636	+0.07(+0.13%)
Jul 15, 2014	52.63	52.65	51.95	52.02	9,382,826	-0.84(-1.58%)
Jul 14, 2014	52.84	53.05	52.74	52.86	5,642,694	+0.33(+0.63%)
Jul 11, 2014	52.64	52.94	52.18	52.53	7,904,827	+0.31(+0.60%)
Jul 10, 2014	52.65	52.91	52.20	52.21	8,873,004	-0.70(-1.31%)
Jul 09, 2014	53.20	53.41	52.78	52.91	5,183,080	-0.16(-0.30%)
Jul 08, 2014	52.97	53.30	52.85	53.07	6,041,631	+0.13(+0.24%)
Jul 07, 2014	52.63	53.17	52.56	52.94	6,877,826	+0.24(+0.46%)
Jul 03, 2014	52.13	52.70	52.70	52.70	5,792,736	+0.51(+0.98%)
Jul 02, 2014	51.79	52.34	51.55	52.19	7,042,128	+0.40(+0.77%)
Jul 01, 2014	51.87	51.99	51.58	51.79	10,755,517	-0.06(-0.12%)
Jun 30, 2014	52.05	52.21	51.76	51.85	13,041,328	-0.33(-0.64%)
Jun 27, 2014	52.99	52.99	51.69	52.18	26,245,832	-1.01(-1.90%)
Jun 26, 2014	53.38	53.45	52.88	53.19	17,447,296	-1.48(-2.70%)
Jun 25, 2014	54.92	54.92	54.29	54.67	7,537,098	-0.30(-0.54%)
Jun 24, 2014	54.81	55.31	54.57	54.96	8,677,288	-0.07(-0.13%)
Jun 23, 2014	55.47	55.53	54.94	55.04	9,024,076	-0.43(-0.78%)
Jun 20, 2014	55.62	55.77	55.25	55.47	14,793,291	-0.12(-0.22%)
Jun 19, 2014	54.76	55.67	54.72	55.59	11,725,828	+0.89(+1.62%)
Jun 18, 2014	54.06	54.75	53.82	54.70	7,924,099	+0.69(+1.28%)
Jun 17, 2014	54.03	54.17	53.81	54.01	6,929,174	-0.18(-0.33%)
Jun 16, 2014	53.78	54.38	53.60	54.18	7,476,390	+0.35(+0.66%)
Jun 13, 2014	53.66	53.94	53.48	53.83	5,196,893	+0.13(+0.24%)
Jun 12, 2014	53.68	53.99	53.60	53.70	6,489,671	-0.12(-0.23%)
Jun 11, 2014	53.65	54.01	53.65	53.82	5,358,738	+0.03(+0.06%)
Jun 10, 2014	53.49	53.90	53.44	53.79	5,710,153	+0.04(+0.07%)
Jun 06, 2014	53.56	53.90	53.50	53.76	4,179,991	+0.26(+0.49%)
Jun 05, 2014	53.56	53.65	53.36	53.50	5,499,658	-0.04(-0.08%)
Jun 04, 2014	53.42	53.68	53.30	53.54	4,136,359	+0.05(+0.09%)
Jun 03, 2014	53.71	53.86	53.33	53.49	5,043,735	-0.26(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.