Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		63.14	63.14	63.14	0	-0.17(-0.26%)
Dec 29, 2016	62.77	63.49	62.63	63.31	4,502,869	+0.55(+0.87%)
Dec 28, 2016	62.82	63.02	62.53	62.76	3,319,219	-0.27(-0.43%)
Dec 27, 2016	63.17	63.34	62.86	63.03	2,884,602	-0.17(-0.27%)
Dec 23, 2016		63.20	63.20	63.20	0	-0.02(-0.03%)
Dec 22, 2016	62.81	63.26	62.64	63.22	5,335,508	+0.21(+0.33%)
Dec 21, 2016	62.64	63.28	62.55	63.02	6,222,585	+0.42(+0.67%)
Dec 20, 2016		62.62	61.35	62.60	6,646,183	+0.19(+0.31%)
Dec 19, 2016	62.46	62.46	61.88	62.40	6,352,410	+0.10(+0.16%)
Dec 16, 2016	61.46	62.38	61.15	62.30	11,320,179	+0.96(+1.57%)
Dec 15, 2016	61.60	61.93	61.24	61.34	8,135,189	-0.56(-0.90%)
Dec 14, 2016	62.95	63.20	61.55	61.90	9,749,259	-0.89(-1.42%)
Dec 13, 2016	62.16	62.88	62.09	62.79	7,000,419	+0.83(+1.33%)
Dec 12, 2016	61.69	62.12	61.64	61.97	5,566,816	+0.40(+0.64%)
Dec 09, 2016	61.08	61.77	61.00	61.57	6,299,444	+0.58(+0.95%)
Dec 08, 2016	60.97	61.27	60.53	60.99	6,224,747	-0.33(-0.53%)
Dec 07, 2016	60.25	61.33	59.97	61.32	7,270,540	+1.15(+1.92%)
Dec 06, 2016	59.86	60.36	59.82	60.16	5,190,959	+0.28(+0.47%)
Dec 05, 2016	59.99	60.26	59.75	59.88	7,627,724	-0.21(-0.35%)
Dec 02, 2016	60.15	60.52	59.80	60.10	7,062,174	+0.21(+0.35%)
Dec 01, 2016	59.94	60.11	59.21	59.88	9,041,514	-0.35(-0.58%)
Nov 30, 2016	61.53	61.82	60.21	60.23	12,349,746	-1.58(-2.56%)
Nov 29, 2016	61.49	61.83	61.41	61.82	6,054,165	+0.25(+0.40%)
Nov 28, 2016	60.98	61.64	60.92	61.57	7,313,485	+0.65(+1.06%)
Nov 25, 2016	60.67	61.07	60.67	60.92	5,643,446	+0.27(+0.45%)
Nov 23, 2016		60.65	60.65	60.65	0	-0.76(-1.23%)
Nov 22, 2016	61.34	61.57	60.86	61.41	7,089,833	+0.26(+0.42%)
Nov 21, 2016	60.78	61.19	60.70	61.15	7,927,105	+0.36(+0.59%)
Nov 18, 2016	60.98	61.26	60.23	60.78	9,484,268	-0.12(-0.20%)
Nov 17, 2016	60.08	61.23	60.00	60.91	12,826,076	+0.92(+1.54%)
Nov 16, 2016	59.90	60.53	59.62	59.99	12,016,808	+0.29(+0.48%)
Nov 15, 2016	59.70	60.23	59.52	59.70	12,773,570	+0.12(+0.19%)
Nov 14, 2016	60.86	61.00	59.29	59.58	17,612,738	-1.11(-1.82%)
Nov 11, 2016	61.72	61.88	60.52	60.69	11,635,759	-1.06(-1.71%)
Nov 10, 2016	63.25	63.25	61.42	61.75	21,898,558	-2.63(-4.08%)
Nov 09, 2016	65.53	65.55	63.52	64.37	13,093,903	-2.39(-3.59%)
Nov 08, 2016	66.32	67.01	66.32	66.77	4,729,708	+0.36(+0.54%)
Nov 07, 2016	65.75	66.42	65.70	66.41	7,006,394	+1.26(+1.93%)
Nov 04, 2016	65.60	65.90	65.04	65.15	4,600,472	-0.50(-0.77%)
Nov 03, 2016	65.70	65.90	65.42	65.66	3,766,639	+0.12(+0.19%)
Nov 02, 2016	65.60	65.85	65.43	65.53	5,600,159	-0.02(-0.03%)
Nov 01, 2016	65.93	66.00	65.33	65.55	5,831,162	-0.25(-0.37%)
Oct 31, 2016	65.83	65.84	65.53	65.80	4,876,482	+0.09(+0.13%)
Oct 28, 2016	65.57	66.00	65.35	65.71	6,078,065	+0.36(+0.55%)
Oct 27, 2016	65.72	66.11	65.28	65.35	5,295,280	-0.18(-0.28%)
Oct 26, 2016	65.90	66.16	65.39	65.53	4,855,643	-0.36(-0.55%)
Oct 25, 2016	66.28	66.28	65.66	65.90	5,065,823	-0.23(-0.34%)
Oct 24, 2016	66.04	66.19	65.78	66.12	6,017,040	+0.41(+0.62%)
Oct 21, 2016	65.44	66.38	65.36	65.71	7,731,041	+0.50(+0.77%)
Oct 20, 2016	65.47	65.70	65.11	65.21	5,675,862	-0.28(-0.43%)
Oct 19, 2016	65.66	66.02	65.29	65.49	8,122,770	-0.40(-0.60%)
Oct 18, 2016	66.16	66.25	65.44	65.88	9,178,435	+0.72(+1.10%)
Oct 17, 2016	65.38	65.49	64.99	65.17	6,005,581	-0.22(-0.33%)
Oct 14, 2016	65.72	66.00	65.38	65.38	4,626,023	-0.25(-0.38%)
Oct 13, 2016	65.45	65.96	65.12	65.64	6,989,793	+0.07(+0.11%)
Oct 12, 2016	65.19	65.79	65.09	65.56	6,058,946	+0.39(+0.60%)
Oct 11, 2016	65.64	65.67	64.92	65.17	6,758,783	-0.50(-0.76%)
Oct 10, 2016	65.80	65.93	65.56	65.67	3,232,403	+0.16(+0.24%)
Oct 07, 2016	65.42	65.88	65.29	65.51	5,945,205	+0.26(+0.40%)
Oct 06, 2016	64.97	65.53	64.82	65.25	4,652,988	-0.03(-0.04%)
Oct 05, 2016	65.70	65.81	65.07	65.28	6,810,022	-0.29(-0.44%)
Oct 04, 2016	66.33	66.61	65.54	65.57	8,147,222	-0.90(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.