Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	52.10	52.34	51.73	52.25	9,481,748	+0.10(+0.19%)
Feb 26, 2015	52.43	52.53	52.00	52.15	4,719,549	-0.42(-0.80%)
Feb 25, 2015	52.60	52.73	52.40	52.57	4,525,441	-0.03(-0.05%)
Feb 24, 2015	52.09	52.66	52.05	52.60	5,261,582	+0.39(+0.75%)
Feb 23, 2015	52.15	52.24	51.82	52.20	5,338,828	-0.09(-0.18%)
Feb 20, 2015	51.94	52.36	51.80	52.30	5,672,205	+0.26(+0.51%)
Feb 19, 2015	52.25	52.31	51.90	52.03	5,992,728	-0.24(-0.46%)
Feb 18, 2015	51.86	52.28	51.80	52.27	3,949,247	+0.18(+0.35%)
Feb 17, 2015	52.15	52.18	51.83	52.09	6,972,458	-0.10(-0.19%)
Feb 13, 2015	52.78	52.19	52.19	52.19	7,819,356	-0.52(-0.98%)
Feb 12, 2015	52.09	52.73	52.01	52.71	8,445,850	+0.76(+1.47%)
Feb 11, 2015	51.24	52.10	51.12	51.95	9,003,491	+0.88(+1.73%)
Feb 10, 2015	50.96	51.15	50.72	51.06	10,689,051	+0.16(+0.31%)
Feb 09, 2015	50.89	51.32	50.74	50.91	6,912,303	-0.28(-0.54%)
Feb 06, 2015	51.85	51.85	50.98	51.18	9,436,003	-0.82(-1.57%)
Feb 05, 2015	51.91	52.43	51.21	52.00	10,030,126	+0.31(+0.60%)
Feb 04, 2015	51.67	52.02	51.55	51.69	8,178,781	-0.10(-0.19%)
Feb 03, 2015	51.64	51.92	51.52	51.80	6,514,843	+0.38(+0.75%)
Feb 02, 2015	50.54	51.46	50.42	51.41	6,550,776	+0.88(+1.73%)
Jan 30, 2015	50.72	51.13	50.45	50.54	10,626,934	-0.62(-1.21%)
Jan 29, 2015	50.71	51.33	50.59	51.15	6,522,876	+0.40(+0.79%)
Jan 28, 2015	51.66	51.83	50.63	50.75	9,334,150	-0.64(-1.25%)
Jan 27, 2015	51.98	52.10	51.25	51.39	13,562,633	-0.91(-1.75%)
Jan 26, 2015	52.24	52.53	51.96	52.31	7,396,682	+0.14(+0.28%)
Jan 23, 2015	53.29	53.38	52.09	52.16	10,557,723	-1.47(-2.75%)
Jan 22, 2015	53.56	53.72	53.17	53.63	9,637,232	+0.38(+0.72%)
Jan 21, 2015	52.32	53.29	52.10	53.25	7,173,586	+0.61(+1.16%)
Jan 20, 2015	52.41	52.90	52.20	52.64	9,787,698	+0.55(+1.06%)
Jan 16, 2015	52.18	52.09	52.09	52.09	11,594,470	-0.08(-0.14%)
Jan 15, 2015	52.54	52.54	52.00	52.16	8,078,840	-0.38(-0.72%)
Jan 14, 2015	51.81	52.56	51.80	52.54	7,279,318	+0.20(+0.39%)
Jan 13, 2015	52.48	52.89	52.07	52.34	9,225,186	+0.03(+0.06%)
Jan 12, 2015	52.34	52.70	52.04	52.31	6,339,382	+0.21(+0.40%)
Jan 09, 2015	52.61	52.68	51.94	52.10	6,829,556	-0.14(-0.27%)
Jan 08, 2015	51.85	52.64	51.84	52.24	10,456,943	+0.77(+1.51%)
Jan 07, 2015	51.52	51.68	51.03	51.46	11,948,167	+0.38(+0.75%)
Jan 06, 2015	50.99	51.67	50.76	51.08	15,896,074	+0.43(+0.86%)
Jan 05, 2015	51.01	51.07	50.30	50.64	9,859,096	-0.38(-0.75%)
Jan 02, 2015	51.39	51.51	50.78	51.03	6,026,325	-0.27(-0.53%)
Dec 31, 2014	52.10	51.30	51.30	51.30	5,889,565	-0.66(-1.27%)
Dec 30, 2014	52.37	52.58	51.89	51.96	4,299,863	-0.44(-0.84%)
Dec 29, 2014	52.29	52.60	52.11	52.40	4,174,019	-0.09(-0.17%)
Dec 26, 2014	52.34	52.71	52.29	52.49	2,713,634	+0.12(+0.23%)
Dec 24, 2014	52.53	52.37	52.37	52.37	2,775,921	-0.09(-0.18%)
Dec 23, 2014	52.41	52.64	52.28	52.46	7,044,756	+0.21(+0.40%)
Dec 22, 2014	51.95	52.37	51.75	52.26	9,449,953	+0.58(+1.12%)
Dec 19, 2014	52.37	52.51	51.41	51.68	14,669,944	-0.60(-1.15%)
Dec 18, 2014	51.46	52.30	51.27	52.28	10,755,309	+1.35(+2.65%)
Dec 17, 2014	50.90	51.18	50.50	50.93	10,724,981	+0.29(+0.57%)
Dec 16, 2014	51.15	51.62	50.62	50.64	13,506,886	-0.66(-1.29%)
Dec 15, 2014	52.60	52.81	51.26	51.30	11,709,386	-1.23(-2.33%)
Dec 12, 2014	53.26	53.74	52.51	52.53	7,911,656	-0.96(-1.80%)
Dec 11, 2014	53.28	54.02	53.26	53.49	6,714,305	+0.23(+0.43%)
Dec 10, 2014	53.82	53.88	53.06	53.26	7,433,901	-0.60(-1.11%)
Dec 09, 2014	53.54	53.87	53.04	53.86	5,568,516	-0.14(-0.26%)
Dec 08, 2014	53.77	54.23	53.72	54.00	5,256,292	-0.22(-0.40%)
Dec 05, 2014	54.31	54.34	53.95	54.22	6,808,863	-0.01(-0.01%)
Dec 04, 2014	54.30	54.43	53.74	54.23	6,623,611	-0.31(-0.57%)
Dec 03, 2014	54.23	54.56	53.99	54.54	6,214,851	+0.16(+0.30%)
Dec 02, 2014	53.87	54.40	53.83	54.38	6,566,683	+0.55(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.