Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.1200 0.1200 0.1100 0.1100 16,000 -0.01(-8.33%)
Sep 26, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 25, 2014 0.1100 0.1200 0.1000 0.1200 300,500 +0.00(+4.35%)
Sep 24, 2014 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Sep 23, 2014 0.1150 0.1150 0.1100 0.1150 68,000 -0.00(-4.17%)
Sep 16, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 15, 2014 0.1300 0.1300 0.1200 0.1200 52,000 -0.01(-4.00%)
Sep 12, 2014 0.1300 0.1300 0.1250 0.1250 15,000 -0.01(-7.41%)
Sep 10, 2014 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 09, 2014 0.1450 0.1500 0.1350 0.1350 109,500 -0.01(-3.57%)
Sep 08, 2014 0.1400 0.1400 0.1400 0.1400 40,500 -0.00(-3.45%)
Sep 05, 2014 0.1400 0.1450 0.1400 0.1450 115,500 +0.01(+11.54%)
Sep 04, 2014 0.1300 0.1350 0.1350 0.1300 45,000 -0.01(-3.70%)
Sep 02, 2014 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Aug 29, 2014 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Aug 27, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 26, 2014 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+4.35%)
Aug 25, 2014 0.1200 0.1200 0.1150 0.1150 90,500 +0.00(+0.00%)
Aug 22, 2014 0.1150 0.1150 0.1150 0.1150 50,000 -0.00(-4.17%)
Aug 21, 2014 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Aug 15, 2014 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Aug 13, 2014 0.1200 0.1200 0.1200 0.1200 22,500 +0.00(+0.00%)
Aug 12, 2014 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Aug 08, 2014 0.1150 0.1150 0.1150 0 -0.03(-17.86%)
Jul 31, 2014 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Jul 30, 2014 0.1200 0.1200 0.1200 0.1200 4,500 +0.00(+0.00%)
Jul 29, 2014 0.1300 0.1300 0.1200 0.1200 10,000 +0.01(+9.09%)
Jul 28, 2014 0.1250 0.1250 0.1100 0.1100 50,000 -0.01(-12.00%)
Jul 24, 2014 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jul 23, 2014 0.1350 0.1350 0.1300 0.1300 55,000 -0.01(-3.70%)
Jul 22, 2014 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+3.85%)
Jul 21, 2014 0.1300 0.1300 0.1300 0.1300 507,000 +0.00(+0.00%)
Jul 18, 2014 0.1300 0.1300 0.1300 0.1300 30,000 +0.02(+18.18%)
Jul 16, 2014 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Jul 15, 2014 0.1300 0.1300 0.1100 0.1300 110,000 +0.01(+8.33%)
Jul 11, 2014 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jul 10, 2014 0.1300 0.1300 0.1300 0.1300 45,000 +0.00(+0.00%)
Jul 09, 2014 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Jul 08, 2014 0.1300 0.1300 0.1300 0.1300 3,000 +0.01(+4.00%)
Jul 07, 2014 0.1350 0.1350 0.1250 0.1250 60,000 -0.01(-3.85%)
Jul 03, 2014 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.