Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2015		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Aug 21, 2015		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Aug 19, 2015		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Aug 18, 2015	0.0650	0.0650	0.0650	0.0650	1,000	+0.01(+18.18%)
Aug 12, 2015		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Aug 10, 2015		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
Jul 28, 2015		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jul 22, 2015		0.0750	0.0750	0.0750	0	+0.01(+25.00%)
Jul 21, 2015	0.0600	0.0600	0.0600	0.0600	50,000	+0.00(+0.00%)
Jul 17, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 16, 2015	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
Jul 10, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 03, 2015		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Jul 02, 2015	0.0650	0.0650	0.0650	0.0650	75,000	-0.01(-7.14%)
Jun 25, 2015		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Jun 23, 2015		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jun 16, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 12, 2015		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jun 08, 2015		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Jun 02, 2015		0.0700	0.0700	0.0700	0	-0.01(-17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.