Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	56.35	56.63	55.89	56.39	11,794,030	-0.04(-0.07%)
Sep 29, 2014	56.28	56.62	55.93	56.43	8,792,037	-0.18(-0.32%)
Sep 26, 2014	56.25	56.66	55.94	56.61	9,038,232	+0.19(+0.33%)
Sep 25, 2014	57.34	57.40	56.35	56.42	9,893,600	-1.08(-1.88%)
Sep 24, 2014	57.05	57.50	56.88	57.50	8,085,264	+0.31(+0.54%)
Sep 23, 2014	57.49	57.75	57.18	57.19	11,653,603	-0.35(-0.60%)
Sep 22, 2014	56.93	57.57	56.77	57.54	13,853,665	+0.57(+1.01%)
Sep 19, 2014	58.07	58.07	56.86	56.96	20,414,190	-0.69(-1.19%)
Sep 18, 2014	57.25	57.66	57.19	57.65	9,646,431	+0.46(+0.80%)
Sep 17, 2014	57.06	57.45	56.77	57.19	9,576,230	+0.09(+0.16%)
Sep 16, 2014	56.62	57.29	56.49	57.10	9,971,516	+0.48(+0.84%)
Sep 15, 2014	56.94	57.00	56.56	56.62	8,800,925	-0.19(-0.33%)
Sep 12, 2014	57.17	57.20	56.72	56.81	11,017,727	-0.59(-1.02%)
Sep 11, 2014	57.00	57.41	56.71	57.40	9,147,251	+0.14(+0.24%)
Sep 10, 2014	57.17	57.51	57.14	57.27	8,649,681	+0.07(+0.12%)
Sep 09, 2014	57.24	57.40	56.95	57.20	8,315,391	-0.05(-0.08%)
Sep 08, 2014	56.93	57.50	56.93	57.24	8,335,534	+0.07(+0.12%)
Sep 05, 2014	56.56	57.20	56.48	57.17	11,233,813	+0.53(+0.93%)
Sep 04, 2014	56.73	56.98	56.28	56.65	11,153,948	+0.17(+0.29%)
Sep 03, 2014	56.92	57.09	56.43	56.48	12,982,555	-0.13(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.